JackPool.finance Historical Data

JFI Page 20
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $10.69
+7.34%
$224,595 $1,584
Jul 8, 3 PM $9.96
+0.00%
$209,244 $1,465
Jul 8, 2 PM $9.96
+0.01%
$209,244 $1,463
Jul 8, 1 PM $9.96
-1.38%
$209,223 $1,454
Jul 8, 12 PM $10.1
-0.21%
$212,142 $1,466
Jul 8, 11 AM $10.12
+1.57%
$212,583 $1,497
Jul 8, 10 AM $9.97
+0.01%
$209,307 $1,429
Jul 8, 9 AM $9.97
-6.82%
$209,286 $1,386
Jul 8, 8 AM $10.7
+0.00%
$224,595 $1,404
Jul 8, 7 AM $10.7
+7.29%
$224,595 $1,415
Jul 8, 6 AM $9.97
-3.42%
$209,328 $1,343
Jul 8, 5 AM $10.32
-3.51%
$216,741 $1,349
Jul 8, 4 AM $10.7
+0.80%
$224,616 $1,344
Jul 8, 3 AM $10.61
+0.00%
$222,831 $1,340
Jul 8, 2 AM $10.61
-0.50%
$222,831 $1,382
Jul 8, 1 AM $10.66
-0.29%
$223,944 $1,394
Jul 8, 12 AM $10.7
-0.01%
$224,595 $1,363
Jul 7, 11 PM $10.7
+7.33%
$224,595 $1,343
Jul 7, 10 PM $9.96
+0.00%
$209,265 $1,224
Jul 7, 9 PM $9.96
-6.83%
$209,265 $1,230
Jul 7, 8 PM $10.7
+7.31%
$224,595 $1,216
Jul 7, 7 PM $9.97
+0.00%
$209,286 $1,079
Jul 7, 6 PM $9.97
+0.00%
$209,286 $1,086
Jul 7, 5 PM $9.97
-6.82%
$209,286 $1,090
Jul 7, 4 PM $10.7
+0.00%
$224,595 $1,075
Jul 7, 3 PM $10.7
+7.31%
$224,595 $1,068
Jul 7, 2 PM $9.97
-6.95%
$209,286 $1,073
Jul 7, 1 PM $10.71
+7.45%
$224,910 $1,079
Jul 7, 12 PM $9.97
-6.54%
$209,307 $1,081
Jul 7, 11 AM $10.66
+5.03%
$223,944 $1,068
Jul 7, 10 AM $10.15
-1.81%
$213,213 $1,134
Jul 7, 9 AM $10.34
+3.76%
$217,140 $1,188
Jul 7, 8 AM $9.96
-6.82%
$209,265 $1,171
Jul 7, 7 AM $10.69
+7.29%
$224,574 $1,164
Jul 7, 6 AM $9.97
-6.81%
$209,307 $1,172
Jul 7, 5 AM $10.7
+0.00%
$224,595 $1,177
Jul 7, 4 AM $10.7
+7.31%
$224,595 $1,232
Jul 7, 3 AM $9.97
-0.02%
$209,286 $1,237
Jul 7, 2 AM $9.97
+0.00%
$209,328 $1,247
Jul 7, 1 AM $9.97
-6.80%
$209,328 $1,249
Jul 7, 12 AM $10.7
+0.00%
$224,595 $1,251
Jul 6, 11 PM $10.7
+7.31%
$224,595 $1,263
Jul 6, 10 PM $9.97
-6.82%
$209,286 $1,295
Jul 6, 9 PM $10.7
+7.33%
$224,595 $1,289
Jul 6, 8 PM $9.96
-6.83%
$209,265 $1,304
Jul 6, 7 PM $10.7
+0.00%
$224,595 $1,311
Jul 6, 6 PM $10.7
+0.00%
$224,595 $1,311
Jul 6, 5 PM $10.7
+7.31%
$224,595 $1,335
Jul 6, 4 PM $9.97
-0.03%
$209,286 $1,338
Jul 6, 3 PM $9.97
+0.00%
$209,349 $1,343