JackPool.finance Historical Data

JFI Page 20
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 5.79
+0.00%
$ 121,548 $ 9,098
Mar 28, 8 AM $ 5.8
+0.21%
$ 121,800 $ 9,182
Mar 28, 7 AM $ 5.79
-0.19%
$ 121,548 $ 9,077
Mar 28, 6 AM $ 5.8
+0.19%
$ 121,779 $ 9,070
Mar 28, 5 AM $ 5.79
-0.19%
$ 121,548 $ 9,107
Mar 28, 4 AM $ 5.79
+0.00%
$ 121,548 $ 9,217
Mar 28, 3 AM $ 5.79
-0.19%
$ 121,548 $ 9,301
Mar 28, 2 AM $ 5.8
+0.00%
$ 121,779 $ 9,467
Mar 28, 1 AM $ 5.79
-0.19%
$ 121,548 $ 9,509
Mar 28, 12 AM $ 5.8
+0.00%
$ 121,779 $ 9,501
Mar 27, 11 PM $ 5.8
+0.19%
$ 121,779 $ 9,496
Mar 27, 10 PM $ 5.79
-0.19%
$ 121,548 $ 9,549
Mar 27, 9 PM $ 5.8
+0.19%
$ 121,779 $ 9,598
Mar 27, 8 PM $ 5.79
+0.00%
$ 121,548 $ 9,679
Mar 27, 7 PM $ 5.79
+0.00%
$ 121,548 $ 9,727
Mar 27, 6 PM $ 5.79
-1.66%
$ 121,548 $ 9,671
Mar 27, 5 PM $ 5.89
-0.47%
$ 123,606 $ 9,682
Mar 27, 4 PM $ 5.91
+0.00%
$ 124,194 $ 9,614
Mar 27, 3 PM $ 5.91
-1.19%
$ 124,194 $ 9,552
Mar 27, 2 PM $ 5.99
-0.20%
$ 125,685 $ 9,568
Mar 27, 1 PM $ 6
+0.00%
$ 125,937 $ 9,516
Mar 27, 12 PM $ 6
+0.20%
$ 125,937 $ 9,701
Mar 27, 11 AM $ 5.99
-2.27%
$ 125,685 $ 9,650
Mar 27, 10 AM $ 6.12
+0.21%
$ 128,604 $ 9,574
Mar 27, 9 AM $ 6.11
+0.00%
$ 128,331 $ 9,434
Mar 27, 8 AM $ 6.11
+0.00%
$ 128,331 $ 9,412
Mar 27, 7 AM $ 6.11
+0.00%
$ 128,331 $ 9,737
Mar 27, 6 AM $ 6.11
+0.00%
$ 128,331 $ 9,698
Mar 27, 5 AM $ 6.11
+0.26%
$ 128,331 $ 9,743
Mar 27, 4 AM $ 6.18
+1.88%
$ 129,759 $ 9,562
Mar 27, 3 AM $ 6.07
+0.73%
$ 127,365 $ 9,520
Mar 27, 2 AM $ 6.02
+5.23%
$ 126,441 $ 9,440
Mar 27, 1 AM $ 5.72
-0.23%
$ 120,162 $ 9,435
Mar 27, 12 AM $ 5.74
+0.23%
$ 120,435 $ 9,414
Mar 26, 11 PM $ 5.72
+0.00%
$ 120,162 $ 9,380
Mar 26, 10 PM $ 5.74
+0.00%
$ 120,435 $ 9,360
Mar 26, 9 PM $ 5.74
+0.00%
$ 120,435 $ 9,368
Mar 26, 8 PM $ 5.74
+0.23%
$ 120,435 $ 9,383
Mar 26, 7 PM $ 5.72
+0.00%
$ 120,162 $ 9,289
Mar 26, 6 PM $ 5.72
-0.38%
$ 120,162 $ 9,318
Mar 26, 5 PM $ 5.74
+0.00%
$ 120,624 $ 9,287
Mar 26, 4 PM $ 5.74
+0.23%
$ 120,624 $ 9,401
Mar 26, 3 PM $ 5.73
+0.03%
$ 120,351 $ 9,575
Mar 26, 2 PM $ 5.73
+0.19%
$ 120,309 $ 9,771
Mar 26, 1 PM $ 5.72
-0.21%
$ 120,078 $ 10,089
Mar 26, 12 PM $ 5.73
+0.30%
$ 120,330 $ 9,913
Mar 26, 11 AM $ 5.71
-0.03%
$ 119,973 $ 9,962
Mar 26, 10 AM $ 5.71
-4.53%
$ 120,015 $ 10,094
Mar 26, 9 AM $ 5.99
+1.00%
$ 125,706 $ 10,246
Mar 26, 8 AM $ 5.93
-4.45%
$ 124,467 $ 10,215