JackPool.finance Historical Data

JFI Page 20
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 10.04
+0.00%
$ 210,735 $ 1,086
1:17 PM $ 10.04
+0.00%
$ 210,735 $ 1,086
1:16 PM $ 10.04
+0.00%
$ 210,735 $ 1,085
1:15 PM $ 10.04
+0.00%
$ 210,735 $ 1,085
1:14 PM $ 10.04
+0.00%
$ 210,735 $ 1,085
1:13 PM $ 10.04
+0.00%
$ 210,735 $ 1,085
1:12 PM $ 10.04
+0.00%
$ 210,735 $ 1,089
1:11 PM $ 10.04
+0.00%
$ 210,735 $ 1,085
1:10 PM $ 10.04
+0.00%
$ 210,735 $ 1,088
1:09 PM $ 10.04
+0.00%
$ 210,735 $ 1,088
1:08 PM $ 10.04
+0.00%
$ 210,735 $ 1,088
1:07 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
1:06 PM $ 10.04
+0.00%
$ 210,735 $ 1,088
1:05 PM $ 10.04
+0.00%
$ 210,735 $ 1,088
1:04 PM $ 10.04
+0.00%
$ 210,735 $ 1,088
1:03 PM $ 10.04
+0.00%
$ 210,735 $ 1,088
1:02 PM $ 10.04
+0.00%
$ 210,735 $ 1,088
1:01 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
1:00 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:59 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:58 PM $ 10.04
+0.00%
$ 210,735 $ 1,089
12:57 PM $ 10.04
+0.00%
$ 210,735 $ 1,089
12:56 PM $ 10.04
+0.00%
$ 210,735 $ 1,089
12:55 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:54 PM $ 10.04
+0.00%
$ 210,735 $ 1,089
12:53 PM $ 10.04
+0.00%
$ 210,735 $ 1,089
12:52 PM $ 10.04
+0.00%
$ 210,735 $ 1,089
12:51 PM $ 10.04
+0.00%
$ 210,735 $ 1,089
12:50 PM $ 10.04
+0.00%
$ 210,735 $ 1,089
12:49 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:48 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:47 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:46 PM $ 10.04
+0.00%
$ 210,735 $ 1,088
12:45 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:44 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:43 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:42 PM $ 10.04
+0.00%
$ 210,735 $ 1,092
12:41 PM $ 10.04
-6.18%
$ 210,735 $ 1,092
12:40 PM $ 10.7
+0.00%
$ 210,735 $ 1,087
12:39 PM $ 10.7
+0.00%
$ 224,616 $ 1,087
12:38 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:37 PM $ 10.7
+0.00%
$ 224,616 $ 1,087
12:36 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:35 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:34 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:33 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:32 PM $ 10.7
+0.00%
$ 224,616 $ 1,094
12:31 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:30 PM $ 10.7
+0.00%
$ 224,616 $ 1,091
12:29 PM $ 10.7
+0.00%
$ 224,616 $ 1,091