JackPool.finance Historical Data

JFI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $42.66
+0.33%
$895,882 $18,988
Jul 24, 2023 $42.52
-0.81%
$893,012 $149,953
Jul 23, 2023 $42.86
+0.73%
$900,117 $80,896
Jul 22, 2023 $42.56
+3.00%
$893,800 $100,679
Jul 21, 2023 $41.32
+0.35%
$867,786 $18,730
Jul 20, 2023 $41.19
+0.97%
$865,030 $41,151
Jul 19, 2023 $40.79
-0.87%
$856,622 $58,346
Jul 18, 2023 $41.15
+0.46%
$864,221 $29,185
Jul 17, 2023 $40.96
+0.25%
$860,100 $38,101
Jul 16, 2023 $40.88
+0.62%
$858,493 $72,397
Jul 15, 2023 $40.64
-0.10%
$853,500 $17,735
Jul 14, 2023 $40.75
-0.97%
$855,704 $47,144
Jul 13, 2023 $41.12
-0.79%
$863,477 $100,475
Jul 12, 2023 $41.44
+1.96%
$870,312 $31,977
Jul 11, 2023 $40.65
-1.03%
$853,637 $14,925
Jul 10, 2023 $41.07
-1.22%
$862,434 $63,357
Jul 9, 2023 $41.58
+1.61%
$873,113 $32,318
Jul 8, 2023 $40.91
-2.28%
$859,155 $87,054
Jul 7, 2023 $41.87
-1.62%
$879,311 $121,014
Jul 6, 2023 $42.53
+3.26%
$893,196 $1.77 million
Jul 5, 2023 $41.17
-4.58%
$864,667 $55,310
Jul 4, 2023 $43.15
+2.15%
$906,182 $47,139
Jul 3, 2023 $42.22
+0.18%
$886,615 $43,500
Jul 2, 2023 $42.15
-0.46%
$885,120 $62,608
Jul 1, 2023 $42.33
+3.34%
$888,874 $73,811
Jun 30, 2023 $40.97
+3.28%
$860,343 $194,528
Jun 29, 2023 $39.66
+2.10%
$832,941 $26,516
Jun 28, 2023 $38.85
-4.05%
$815,808 $31,923
Jun 27, 2023 $40.48
+3.71%
$850,114 $49,513
Jun 26, 2023 $39.03
-1.12%
$819,590 $31,659
Jun 25, 2023 $39.46
-0.55%
$828,736 $30,484
Jun 24, 2023 $39.62
-2.09%
$832,081 $23,398
Jun 23, 2023 $40.48
+3.79%
$850,100 $190,876
Jun 22, 2023 $39.01
-2.41%
$819,138 $26,212
Jun 21, 2023 $39.96
+4.02%
$839,217 $87,234
Jun 20, 2023 $38.41
+2.24%
$806,692 $33,883
Jun 19, 2023 $37.58
-0.66%
$789,129 $49,406
Jun 18, 2023 $37.83
-3.27%
$794,363 $58,812
Jun 17, 2023 $39.1
+2.17%
$821,194 $51,996
Jun 16, 2023 $38.27
+2.69%
$803,760 $60,846
Jun 15, 2023 $37.31
+1.55%
$783,466 $36,631
Jun 14, 2023 $36.74
-1.68%
$771,594 $32,807
Jun 13, 2023 $37.37
-0.97%
$784,821 $42,938
Jun 12, 2023 $37.85
-2.12%
$794,750 $50,369
Jun 11, 2023 $38.67
+0.09%
$812,004 $22,726
Jun 10, 2023 $38.63
-1.29%
$811,276 $130,575
Jun 9, 2023 $39.14
-0.63%
$821,861 $23,177
Jun 8, 2023 $39.39
+0.43%
$827,140 $25,016
Jun 7, 2023 $39.22
-2.55%
$823,532 $35,606
Jun 6, 2023 $40.24
+3.03%
$845,117 $26,370