JackPool.finance Historical Data

JFI Page 21
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $9.97
+0.00%
$209,349 $1,343
Jul 6, 2 PM $9.97
-6.77%
$209,349 $1,344
Jul 6, 1 PM $10.69
+0.00%
$224,553 $1,352
Jul 6, 12 PM $10.69
+7.29%
$224,553 $1,376
Jul 6, 11 AM $9.97
-6.82%
$209,286 $1,389
Jul 6, 10 AM $9.97
+0.03%
$209,307 $1,341
Jul 6, 9 AM $9.96
-0.04%
$209,244 $1,331
Jul 6, 8 AM $9.97
-6.71%
$209,328 $1,326
Jul 6, 7 AM $10.69
-0.05%
$224,385 $1,315
Jul 6, 6 AM $10.69
+0.00%
$224,553 $1,315
Jul 6, 5 AM $10.69
-0.23%
$224,553 $1,329
Jul 6, 4 AM $10.7
+0.00%
$224,595 $1,282
Jul 6, 3 AM $10.7
+0.00%
$224,595 $1,285
Jul 6, 2 AM $10.7
+0.00%
$224,595 $1,279
Jul 6, 1 AM $10.7
+0.00%
$224,595 $1,276
Jul 6, 12 AM $10.7
+0.00%
$224,595 $1,282
Jul 5, 11 PM $10.7
+0.00%
$224,595 $1,282
Jul 5, 9 PM $10.69
+7.51%
$224,532 $1,265
Jul 5, 6 PM $9.97
+0.00%
$209,370 $1,241
Jul 5, 5 PM $9.97
+0.00%
$209,370 $1,222
Jul 5, 4 PM $9.97
+0.03%
$209,370 $1,218
Jul 5, 2 PM $9.95
-0.26%
$208,845 $1,227
Jul 5, 1 PM $9.97
-0.02%
$209,391 $1,226
Jul 5, 10 AM $9.97
+0.00%
$209,328 $1,107
Jul 5, 9 AM $9.97
+0.00%
$209,328 $1,281
Jul 5, 8 AM $9.97
-3.75%
$209,328 $1,232
Jul 5, 6 AM $9.97
+0.00%
$209,349 $1,255
Jul 5, 5 AM $9.97
+0.01%
$209,349 $1,259
Jul 5, 4 AM $9.97
+0.00%
$209,328 $1,314
Jul 5, 3 AM $9.97
+0.00%
$209,328 $1,310
Jul 5, 2 AM $9.97
+0.00%
$209,328 $1,309
Jul 5, 1 AM $9.97
+0.01%
$209,349 $1,331
Jul 4, 11 PM $9.97
+0.00%
$209,349 $1,711
Jul 4, 10 PM $9.97
+0.01%
$209,349 $1,714
Jul 4, 8 PM $9.97
+0.00%
$209,349 $1,873
Jul 4, 7 PM $9.97
+0.00%
$209,349 $1,874
Jul 4, 6 PM $9.97
+0.01%
$209,349 $1,864
Jul 4, 3 PM $9.97
+0.03%
$209,328 $1,834
Jul 4, 2 PM $9.96
+0.00%
$209,265 $1,804
Jul 4, 1 PM $9.96
-0.55%
$209,265 $1,753
Jul 4, 12 PM $10.02
-3.43%
$210,420 $1,758
Jul 4, 11 AM $10.38
+0.00%
$217,896 $1,830
Jul 4, 10 AM $10.38
-3.61%
$217,896 $1,895
Jul 4, 9 AM $10.77
+0.00%
$226,065 $1,744
Jul 4, 8 AM $10.77
+0.11%
$226,065 $1,796
Jul 4, 7 AM $10.75
-0.23%
$225,813 $1,820
Jul 4, 6 AM $10.78
+0.00%
$226,338 $1,803
Jul 4, 5 AM $10.78
+0.83%
$226,338 $1,756
Jul 4, 4 AM $10.69
-0.42%
$224,469 $1,753
Jul 4, 3 AM $10.73
+0.00%
$225,414 $1,767