Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $6.56
+9.12%
$137,676 $4,589
Sep 23, 8 AM $6.01
-5.62%
$126,168 $4,483
Sep 23, 7 AM $6.37
+0.22%
$133,686 $1,439
Sep 23, 6 AM $6.35
-11.27%
$133,392 $1,408
Sep 23, 5 AM $7.16
+0.00%
$150,339 $879
Sep 23, 4 AM $7.16
+0.00%
$150,339 $879
Sep 23, 3 AM $7.16
+0.00%
$150,339 $879
Sep 23, 2 AM $7.16
+0.00%
$150,339 $879
Sep 23, 1 AM $7.16
+0.00%
$150,339 $879
Sep 23, 12 AM $7.16
+0.00%
$150,339 $879
Sep 22, 11 PM $7.16
-11.49%
$150,339 $879
Sep 22, 10 PM $8.09
+27.07%
$169,848 $617
Sep 22, 9 PM $6.37
+0.00%
$133,665 $207
Sep 22, 8 PM $6.37
+0.00%
$133,665 $159
Sep 22, 7 PM $6.37
+0.22%
$133,665 $100
Sep 22, 6 PM $6.35
+0.00%
$133,371 $3
Sep 22, 5 PM $6.35
+0.00%
$133,371 $3
Sep 22, 4 PM $6.35
+0.00%
$133,371 $3
Sep 22, 3 PM $6.35
+0.00%
$133,371 $3
Sep 22, 2 PM $6.35
+0.00%
$133,371 $3
Sep 22, 1 PM $6.35
+0.00%
$133,371 $8
Sep 22, 12 PM $6.35
+0.00%
$133,371 $8
Sep 22, 11 AM $6.35
+0.00%
$133,371 $108
Sep 22, 10 AM $6.35
+0.00%
$133,371 $153
Sep 22, 9 AM $6.35
+0.00%
$133,371 $153
Sep 22, 8 AM $6.35
+0.00%
$133,371 $153
Sep 22, 7 AM $6.35
+0.00%
$133,371 $153
Sep 22, 6 AM $6.35
+0.00%
$133,371 $153
Sep 22, 5 AM $6.35
+0.00%
$133,371 $153
Sep 22, 4 AM $6.35
+0.00%
$133,371 $153
Sep 22, 3 AM $6.35
+0.00%
$133,371 $153
Sep 22, 2 AM $6.35
+0.00%
$133,371 $153
Sep 22, 1 AM $6.35
+0.00%
$133,371 $153
Sep 22, 12 AM $6.35
+0.00%
$133,371 $153
Sep 21, 11 PM $6.35
+0.00%
$133,371 $153
Sep 21, 10 PM $6.35
+0.00%
$133,371 $153
Sep 21, 9 PM $6.35
+0.00%
$133,371 $153
Sep 21, 8 PM $6.35
+0.00%
$133,371 $153
Sep 21, 7 PM $6.35
+0.00%
$133,371 $153
Sep 21, 6 PM $6.35
+0.00%
$133,371 $153
Sep 21, 5 PM $6.35
+0.00%
$133,371 $153
Sep 21, 4 PM $6.35
+0.00%
$133,371 $153
Sep 21, 3 PM $6.35
+0.00%
$133,371 $153
Sep 21, 2 PM $6.35
-0.09%
$133,371 $153
Sep 21, 1 PM $6.36
+0.00%
$133,497 $144
Sep 21, 12 PM $6.36
-0.05%
$133,497 $144
Sep 21, 11 AM $6.36
+0.00%
$133,560 $44
Sep 21, 1 AM $6.37
+0.00%
$133,707 $13
Sep 21, 12 AM $6.37
+0.00%
$133,707 $13
Sep 20, 11 PM $6.37
+0.00%
$133,707 $13