JackPool.finance Historical Data

JFI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 43.41
+4.89%
$ 911,533 $ 381,863
Feb 16, 2023 $ 41.38
+4.63%
$ 868,967 $ 625,098
Feb 15, 2023 $ 39.54
+1.73%
$ 830,417 $ 320,603
Feb 14, 2023 $ 38.89
-8.04%
$ 816,644 $ 420,771
Feb 13, 2023 $ 42.29
-3.33%
$ 887,999 $ 1.1 million
Feb 12, 2023 $ 43.74
-21.58%
$ 918,487 $ 6.63 million
Feb 11, 2023 $ 54
+46.91%
$ 1.13 million $ 545,360
Feb 10, 2023 $ 36.76
+1.09%
$ 771,903 $ 328,310
Feb 9, 2023 $ 36.36
-5.20%
$ 763,602 $ 228,468
Feb 8, 2023 $ 38.36
+0.55%
$ 805,557 $ 325,338
Feb 7, 2023 $ 38.15
+4.53%
$ 801,136 $ 242,189
Feb 6, 2023 $ 36.51
+2.02%
$ 766,701 $ 82,727
Feb 5, 2023 $ 35.78
-2.11%
$ 751,449 $ 188,314
Feb 4, 2023 $ 36.56
-1.36%
$ 767,767 $ 932,791
Feb 3, 2023 $ 37.06
+5.18%
$ 778,324 $ 281,415
Feb 2, 2023 $ 35.24
+7.18%
$ 739,990 $ 201,185
Feb 1, 2023 $ 32.88
+1.13%
$ 690,431 $ 135,995
Jan 31, 2023 $ 32.51
-0.29%
$ 682,625 $ 195,775
Jan 30, 2023 $ 32.6
-0.41%
$ 684,509 $ 151,258
Jan 29, 2023 $ 32.73
+0.75%
$ 687,235 $ 110,320
Jan 28, 2023 $ 32.48
-1.26%
$ 682,134 $ 109,708
Jan 27, 2023 $ 32.83
+0.57%
$ 689,480 $ 120,349
Jan 26, 2023 $ 32.64
+0.01%
$ 685,397 $ 98,969
Jan 25, 2023 $ 32.61
-3.23%
$ 684,879 $ 169,316
Jan 24, 2023 $ 33.71
-1.90%
$ 707,956 $ 277,175
Jan 23, 2023 $ 34.35
+0.36%
$ 721,455 $ 127,224
Jan 22, 2023 $ 34.22
-1.84%
$ 718,556 $ 121,001
Jan 21, 2023 $ 34.88
+2.68%
$ 732,510 $ 148,617
Jan 20, 2023 $ 33.97
+2.80%
$ 713,342 $ 145,738
Jan 19, 2023 $ 33.03
+0.09%
$ 693,585 $ 97,555
Jan 18, 2023 $ 33
-2.36%
$ 693,093 $ 130,865
Jan 17, 2023 $ 33.81
-0.89%
$ 709,941 $ 238,567
Jan 16, 2023 $ 34.11
-1.21%
$ 716,337 $ 159,177
Jan 15, 2023 $ 34.53
+2.90%
$ 725,085 $ 159,315
Jan 14, 2023 $ 33.55
+2.91%
$ 704,503 $ 196,468
Jan 13, 2023 $ 32.59
+1.02%
$ 684,468 $ 113,211
Jan 12, 2023 $ 32.26
+0.58%
$ 677,449 $ 87,468
Jan 11, 2023 $ 32.06
+1.19%
$ 673,206 $ 104,625
Jan 10, 2023 $ 31.68
-0.23%
$ 665,352 $ 96,158
Jan 9, 2023 $ 31.74
+0.75%
$ 666,618 $ 140,610
Jan 8, 2023 $ 31.51
+0.33%
$ 661,746 $ 118,599
Jan 7, 2023 $ 31.41
-0.63%
$ 659,541 $ 146,525
Jan 6, 2023 $ 31.61
-0.27%
$ 663,796 $ 140,039
Jan 5, 2023 $ 31.7
+0.10%
$ 665,606 $ 178,187
Jan 4, 2023 $ 31.66
-1.10%
$ 664,924 $ 232,251
Jan 3, 2023 $ 32.02
+0.74%
$ 672,388 $ 121,761
Jan 2, 2023 $ 31.78
+1.29%
$ 667,329 $ 239,323
Jan 1, 2023 $ 31.37
+0.62%
$ 658,826 $ 165,402
Dec 31, 2022 $ 31.18
-0.21%
$ 654,788 $ 66,501
Dec 30, 2022 $ 31.25
-1.82%
$ 656,280 $ 463,543