Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $6.37
+0.00%
$133,707 $13
Sep 20, 10 PM $6.37
+0.00%
$133,707 $13
Sep 20, 9 PM $6.37
+0.00%
$133,707 $14
Sep 20, 8 PM $6.37
+0.00%
$133,707 $14
Sep 20, 7 PM $6.37
+0.00%
$133,707 $14
Sep 20, 6 PM $6.37
+0.00%
$133,707 $14
Sep 20, 5 PM $6.37
+0.00%
$133,707 $14
Sep 20, 4 PM $6.37
+0.00%
$133,707 $14
Sep 20, 3 PM $6.37
+0.00%
$133,707 $14
Sep 20, 2 PM $6.37
+0.00%
$133,707 $14
Sep 20, 1 PM $6.37
+0.00%
$133,707 $14
Sep 20, 12 PM $6.37
+0.00%
$133,707 $14
Sep 20, 11 AM $6.37
+0.00%
$133,707 $14
Sep 20, 10 AM $6.37
+0.00%
$133,707 $14
Sep 20, 9 AM $6.37
+0.00%
$133,707 $14
Sep 20, 8 AM $6.37
+0.00%
$133,707 $14
Sep 20, 7 AM $6.37
+0.00%
$133,707 $14
Sep 20, 6 AM $6.37
+0.00%
$133,707 $14
Sep 20, 5 AM $6.37
+0.00%
$133,707 $14
Sep 20, 4 AM $6.37
+0.00%
$133,707 $14
Sep 20, 3 AM $6.37
+0.00%
$133,707 $14
Sep 20, 2 AM $6.37
+0.00%
$133,707 $18
Sep 20, 1 AM $6.37
-0.08%
$133,707 $61
Sep 20, 12 AM $6.37
+0.00%
$133,812 $48
Sep 19, 11 PM $6.37
+0.00%
$133,812 $48
Sep 19, 10 PM $6.37
+0.13%
$133,812 $48
Sep 19, 9 PM $6.36
+0.00%
$133,644 $47
Sep 19, 8 PM $6.36
+0.00%
$133,644 $47
Sep 19, 7 PM $6.36
+0.00%
$133,644 $115
Sep 19, 6 PM $6.36
+0.00%
$133,644 $115
Sep 19, 5 PM $6.36
+0.00%
$133,644 $115
Sep 19, 4 PM $6.36
+0.00%
$133,644 $115
Sep 19, 3 PM $6.36
+0.00%
$133,644 $118
Sep 19, 2 PM $6.36
+0.00%
$133,644 $118
Sep 19, 1 PM $6.36
+0.00%
$133,644 $118
Sep 19, 12 PM $6.36
+0.00%
$133,644 $118
Sep 19, 11 AM $6.36
+0.00%
$133,644 $118
Sep 19, 10 AM $6.36
+0.00%
$133,644 $118
Sep 19, 9 AM $6.36
+0.00%
$133,644 $118
Sep 19, 8 AM $6.36
+0.00%
$133,644 $146
Sep 19, 7 AM $6.36
+0.00%
$133,644 $146
Sep 19, 6 AM $6.36
+0.00%
$133,644 $146
Sep 19, 5 AM $6.36
+0.00%
$133,644 $146
Sep 19, 4 AM $6.36
+0.00%
$133,644 $146
Sep 19, 3 AM $6.36
+0.00%
$133,644 $146
Sep 19, 2 AM $6.36
+0.13%
$133,644 $156
Sep 19, 1 AM $6.36
+0.00%
$133,476 $109
Sep 19, 12 AM $6.36
+0.00%
$133,476 $109
Sep 18, 11 PM $6.36
+0.00%
$133,476 $109
Sep 18, 10 PM $6.36
+0.00%
$133,476 $109