JackPool.finance Historical Data

JFI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 31.82
-1.12%
$ 668,254 $ 391,672
Dec 28, 2022 $ 32.17
-0.16%
$ 675,612 $ 538,987
Dec 27, 2022 $ 32.23
+2.15%
$ 676,874 $ 292,596
Dec 26, 2022 $ 31.55
-3.93%
$ 662,573 $ 339,867
Dec 25, 2022 $ 32.84
-0.82%
$ 689,694 $ 274,944
Dec 24, 2022 $ 33.12
+0.80%
$ 695,520 $ 580,938
Dec 23, 2022 $ 32.86
+0.03%
$ 689,987 $ 345,629
Dec 22, 2022 $ 32.83
+0.46%
$ 689,534 $ 354,041
Dec 21, 2022 $ 32.69
-0.50%
$ 686,451 $ 294,779
Dec 20, 2022 $ 32.85
-2.88%
$ 689,859 $ 438,462
Dec 19, 2022 $ 33.83
-1.29%
$ 710,463 $ 365,287
Dec 18, 2022 $ 34.26
-1.20%
$ 719,475 $ 86,253
Dec 17, 2022 $ 34.68
-1.28%
$ 728,262 $ 456,964
Dec 16, 2022 $ 35.14
+1.35%
$ 737,860 $ 468,380
Dec 15, 2022 $ 34.68
+1.29%
$ 728,196 $ 567,834
Dec 14, 2022 $ 34.23
+2.52%
$ 718,922 $ 381,412
Dec 13, 2022 $ 33.4
-3.20%
$ 701,347 $ 362,991
Dec 12, 2022 $ 34.5
+3.14%
$ 724,597 $ 884,701
Dec 11, 2022 $ 33.45
+0.41%
$ 702,452 $ 792,463
Dec 10, 2022 $ 33.31
-0.45%
$ 699,502 $ 229,201
Dec 9, 2022 $ 33.45
+1.14%
$ 702,549 $ 396,828
Dec 8, 2022 $ 33.07
+1.82%
$ 694,447 $ 353,676
Dec 7, 2022 $ 32.47
-0.67%
$ 681,966 $ 580,093
Dec 6, 2022 $ 32.68
-1.89%
$ 686,236 $ 284,623
Dec 5, 2022 $ 33.3
-6.31%
$ 699,284 $ 376,315
Dec 4, 2022 $ 35.54
+9.18%
$ 746,247 $ 442,206
Dec 3, 2022 $ 32.54
-2.40%
$ 683,274 $ 492,504
Dec 2, 2022 $ 33.31
+1.48%
$ 699,557 $ 397,617
Dec 1, 2022 $ 32.83
+1.00%
$ 689,366 $ 442,992
Nov 30, 2022 $ 32.51
+0.73%
$ 682,666 $ 385,112
Nov 29, 2022 $ 32.27
+2.87%
$ 677,718 $ 397,160
Nov 28, 2022 $ 31.37
-2.95%
$ 658,862 $ 387,892
Nov 27, 2022 $ 32.34
+4.76%
$ 679,178 $ 553,728
Nov 26, 2022 $ 30.87
-1.03%
$ 648,228 $ 412,410
Nov 25, 2022 $ 31.2
-4.85%
$ 655,181 $ 818,337
Nov 24, 2022 $ 32.79
+1.66%
$ 688,579 $ 851,163
Nov 23, 2022 $ 32.26
+4.33%
$ 677,454 $ 666,002
Nov 22, 2022 $ 30.94
+1.61%
$ 649,832 $ 405,561
Nov 21, 2022 $ 30.46
-13.91%
$ 639,599 $ 526,929
Nov 20, 2022 $ 35.39
+12.93%
$ 743,105 $ 460,747
Nov 19, 2022 $ 31.34
-0.25%
$ 658,054 $ 439,944
Nov 18, 2022 $ 31.41
+0.22%
$ 659,567 $ 473,866
Nov 17, 2022 $ 31.34
+0.63%
$ 658,185 $ 467,987
Nov 16, 2022 $ 31.14
-5.96%
$ 653,907 $ 437,522
Nov 15, 2022 $ 33.11
+3.79%
$ 695,331 $ 485,517
Nov 14, 2022 $ 31.9
+3.82%
$ 669,838 $ 761,526
Nov 13, 2022 $ 30.73
-4.02%
$ 645,398 $ 1.24 million
Nov 12, 2022 $ 32.03
-8.92%
$ 672,591 $ 474,784
Nov 11, 2022 $ 35.13
-0.52%
$ 737,830 $ 846,534
Nov 10, 2022 $ 35.32
+13.59%
$ 741,659 $ 465,288