Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $37.58
-0.66%
$789,129 $49,406
Jun 18, 2023 $37.83
-3.27%
$794,363 $58,812
Jun 17, 2023 $39.1
+2.17%
$821,194 $51,996
Jun 16, 2023 $38.27
+2.69%
$803,760 $60,846
Jun 15, 2023 $37.31
+1.55%
$783,466 $36,631
Jun 14, 2023 $36.74
-1.68%
$771,594 $32,807
Jun 13, 2023 $37.37
-0.97%
$784,821 $42,938
Jun 12, 2023 $37.85
-2.12%
$794,750 $50,369
Jun 11, 2023 $38.67
+0.09%
$812,004 $22,726
Jun 10, 2023 $38.63
-1.29%
$811,276 $130,575
Jun 9, 2023 $39.14
-0.63%
$821,861 $23,177
Jun 8, 2023 $39.39
+0.43%
$827,140 $25,016
Jun 7, 2023 $39.22
-2.55%
$823,532 $35,606
Jun 6, 2023 $40.24
+3.03%
$845,117 $26,370
Jun 5, 2023 $39.06
-4.18%
$820,316 $104,052
Jun 4, 2023 $40.76
-1.04%
$856,026 $83,134
Jun 3, 2023 $41.19
+0.89%
$865,027 $55,765
Jun 2, 2023 $40.83
+1.19%
$857,333 $123,337
Jun 1, 2023 $40.35
+0.88%
$847,268 $49,508
May 31, 2023 $39.99
-1.28%
$839,789 $156,540
May 30, 2023 $40.51
+1.05%
$850,664 $137,196
May 29, 2023 $40.07
-3.88%
$841,527 $188,168
May 28, 2023 $41.63
+2.03%
$874,288 $250,386
May 27, 2023 $40.81
+2.86%
$857,106 $123,405
May 26, 2023 $39.74
+0.63%
$834,471 $143,708
May 25, 2023 $39.49
+2.12%
$829,223 $329,099
May 24, 2023 $38.67
-8.90%
$812,040 $117,991
May 23, 2023 $42.37
+0.63%
$889,727 $218,314
May 22, 2023 $42.13
-1.19%
$884,701 $317,804
May 21, 2023 $42.67
-3.29%
$896,057 $709,153
May 20, 2023 $44.07
-22.86%
$925,413 $894,537
May 19, 2023 $57.17
+62.24%
$1.2 million $7.26 million
May 18, 2023 $35.24
+0.21%
$739,974 $9,637
May 17, 2023 $35.16
-0.12%
$738,440 $18,408
May 16, 2023 $35.21
-0.01%
$739,411 $23,356
May 15, 2023 $35.23
-3.07%
$739,860 $16,707
May 14, 2023 $36.35
-0.96%
$763,310 $10,410
May 13, 2023 $36.75
+4.97%
$771,753 $16,645
May 12, 2023 $35.03
-0.74%
$735,709 $15,692
May 11, 2023 $35.28
-1.11%
$740,907 $18,334
May 10, 2023 $35.67
-0.29%
$749,071 $53,573
May 9, 2023 $35.77
+1.50%
$751,115 $17,996
May 8, 2023 $35.22
-2.91%
$739,700 $55,798
May 7, 2023 $36.28
+2.24%
$761,793 $146,352
May 6, 2023 $35.47
-1.64%
$744,901 $44,910
May 5, 2023 $36.05
+0.24%
$756,950 $29,267
May 4, 2023 $35.96
+1.43%
$755,228 $55,385
May 3, 2023 $35.47
-1.92%
$744,792 $62,109
May 2, 2023 $36.15
+0.08%
$759,237 $27,821
May 1, 2023 $36.12
+1.23%
$758,617 $74,365