JackPool.finance Historical Data

JFI Page 23
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 8.73
+0.00%
$ 183,372 $ 1,461
May 27, 8 AM $ 8.73
+0.00%
$ 183,372 $ 1,481
May 27, 7 AM $ 8.73
+0.00%
$ 183,372 $ 1,481
May 27, 6 AM $ 8.73
+0.37%
$ 183,372 $ 1,478
May 27, 5 AM $ 8.7
-0.73%
$ 182,700 $ 1,521
May 27, 4 AM $ 8.76
+5.79%
$ 184,044 $ 1,542
May 27, 3 AM $ 8.27
+0.00%
$ 173,586 $ 1,226
May 27, 2 AM $ 8.27
+0.00%
$ 173,586 $ 1,337
May 27, 1 AM $ 8.27
+6.70%
$ 173,586 $ 1,344
May 27, 12 AM $ 7.75
-3.42%
$ 162,687 $ 1,294
May 26, 10 PM $ 7.75
+0.01%
$ 162,708 $ 1,565
May 26, 9 PM $ 7.75
-6.45%
$ 162,687 $ 1,482
May 26, 8 PM $ 8.28
-0.01%
$ 173,901 $ 1,366
May 26, 7 PM $ 7.84
+0.00%
$ 164,703 $ 1,317
May 26, 6 PM $ 7.84
-5.47%
$ 164,703 $ 1,327
May 26, 5 PM $ 8.3
+0.21%
$ 174,237 $ 1,291
May 26, 4 PM $ 8.28
-0.47%
$ 173,880 $ 1,292
May 26, 3 PM $ 8.32
-0.01%
$ 174,699 $ 1,259
May 26, 2 PM $ 8.32
+7.38%
$ 174,720 $ 1,304
May 26, 1 PM $ 7.75
-5.91%
$ 162,708 $ 1,271
May 26, 12 PM $ 8.23
-0.24%
$ 172,935 $ 1,218
May 26, 11 AM $ 8.26
+0.00%
$ 173,355 $ 1,209
May 26, 10 AM $ 8.26
-0.36%
$ 173,355 $ 1,183
May 26, 9 AM $ 8.29
+0.64%
$ 173,985 $ 1,153
May 26, 8 AM $ 8.23
-0.10%
$ 172,872 $ 1,153
May 26, 7 AM $ 8.24
+0.00%
$ 173,040 $ 1,171
May 26, 6 AM $ 8.24
-0.40%
$ 173,040 $ 1,356
May 26, 5 AM $ 8.27
+0.00%
$ 173,733 $ 1,301
May 26, 4 AM $ 8.27
+0.00%
$ 173,733 $ 1,254
May 26, 3 AM $ 8.27
+5.59%
$ 173,733 $ 1,245
May 26, 2 AM $ 7.83
-0.99%
$ 164,535 $ 1,149
May 26, 1 AM $ 7.91
+1.36%
$ 166,173 $ 1,156
May 26, 12 AM $ 7.81
-0.57%
$ 163,947 $ 1,204
May 25, 11 PM $ 7.85
+15.01%
$ 164,892 $ 1,227
May 25, 10 PM $ 6.83
-5.34%
$ 143,367 $ 903
May 25, 9 PM $ 7.21
+0.00%
$ 151,452 $ 895
May 25, 8 PM $ 7.21
-0.25%
$ 151,452 $ 895
May 25, 7 PM $ 7.23
-1.04%
$ 151,830 $ 891
May 25, 6 PM $ 7.31
-1.06%
$ 153,426 $ 833
May 25, 5 PM $ 7.38
-0.77%
$ 155,064 $ 798
May 25, 4 PM $ 7.44
-1.44%
$ 156,261 $ 779
May 25, 3 PM $ 7.55
-0.80%
$ 158,550 $ 762
May 25, 2 PM $ 7.61
-6.93%
$ 159,831 $ 701
May 25, 1 PM $ 8.18
+0.00%
$ 171,738 $ 741
May 25, 12 PM $ 8.18
+0.00%
$ 171,738 $ 778
May 25, 11 AM $ 8.18
+0.00%
$ 171,738 $ 813
May 25, 10 AM $ 8.16
+0.00%
$ 171,360 $ 885
May 25, 9 AM $ 8.16
+0.00%
$ 171,360 $ 873
May 25, 8 AM $ 8.16
+1.97%
$ 171,360 $ 822
May 25, 7 AM $ 8.39
+0.22%
$ 176,190 $ 627