JackPool.finance Historical Data

JFI Page 23
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
3:04 PM $ 10.7
+0.00%
$ 224,595 $ 1,107
3:03 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
3:02 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
3:01 PM $ 10.7
+0.00%
$ 224,595 $ 1,107
3:00 PM $ 10.7
+0.00%
$ 224,595 $ 1,107
2:59 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
2:58 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
2:57 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
2:56 PM $ 10.7
+0.00%
$ 224,595 $ 1,100
2:55 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
2:54 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
2:53 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
2:52 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
2:51 PM $ 10.7
+0.00%
$ 224,595 $ 1,100
2:50 PM $ 10.7
+0.00%
$ 224,595 $ 1,100
2:49 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
2:48 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
2:47 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
2:46 PM $ 10.7
+0.00%
$ 224,595 $ 1,100
2:45 PM $ 10.7
+0.00%
$ 224,595 $ 1,100
2:44 PM $ 10.7
+0.00%
$ 224,595 $ 1,103
2:43 PM $ 10.7
-0.01%
$ 224,595 $ 1,103
2:42 PM $ 10.7
+0.00%
$ 224,595 $ 1,099
2:41 PM $ 10.7
+0.00%
$ 224,595 $ 1,099
2:40 PM $ 10.7
+0.00%
$ 224,595 $ 1,099
2:39 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:38 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:37 PM $ 10.7
+0.00%
$ 224,616 $ 1,098
2:36 PM $ 10.7
+0.00%
$ 224,616 $ 1,098
2:35 PM $ 10.7
+0.00%
$ 224,616 $ 1,098
2:34 PM $ 10.7
+0.00%
$ 224,616 $ 1,098
2:33 PM $ 10.7
+0.00%
$ 224,616 $ 1,098
2:32 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:31 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:30 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:29 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:28 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:27 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:26 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:25 PM $ 10.7
+0.00%
$ 224,616 $ 1,106
2:24 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:23 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:22 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:21 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:20 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:19 PM $ 10.7
+0.00%
$ 224,616 $ 1,098
2:18 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:17 PM $ 10.7
+0.00%
$ 224,616 $ 1,102
2:16 PM $ 10.7
+0.00%
$ 224,616 $ 1,102