Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $35.63
+0.68%
$748,255 $319,430
Apr 29, 2023 $35.4
-0.78%
$743,309 $39,386
Apr 28, 2023 $35.69
-0.04%
$749,581 $57,426
Apr 27, 2023 $35.7
+0.13%
$749,795 $54,037
Apr 26, 2023 $35.66
-1.13%
$748,948 $135,253
Apr 25, 2023 $36.06
-3.67%
$757,289 $201,814
Apr 24, 2023 $37.43
-11.61%
$786,123 $1.39 million
Apr 23, 2023 $42.35
+21.30%
$889,445 $2 million
Apr 22, 2023 $34.92
+3.60%
$733,225 $189,384
Apr 21, 2023 $33.7
-0.69%
$707,732 $50,604
Apr 20, 2023 $33.93
-0.85%
$712,633 $63,698
Apr 19, 2023 $34.22
+0.48%
$718,564 $55,764
Apr 18, 2023 $34.05
-0.49%
$715,103 $56,631
Apr 17, 2023 $34.22
-1.85%
$718,675 $59,692
Apr 16, 2023 $34.86
+0.00%
$732,030 $60,091
Apr 15, 2023 $34.86
-0.06%
$731,957 $51,365
Apr 14, 2023 $34.88
+1.27%
$732,392 $117,213
Apr 13, 2023 $34.44
+0.59%
$723,278 $60,237
Apr 12, 2023 $34.24
+0.36%
$719,122 $69,060
Apr 11, 2023 $34.12
+0.44%
$716,447 $120,133
Apr 10, 2023 $33.98
-1.63%
$713,478 $148,505
Apr 9, 2023 $34.54
+0.61%
$725,315 $246,759
Apr 8, 2023 $34.34
+0.08%
$721,134 $224,456
Apr 7, 2023 $34.31
-1.23%
$720,562 $181,435
Apr 6, 2023 $34.75
-1.02%
$729,655 $193,708
Apr 5, 2023 $35.11
-0.39%
$737,231 $385,333
Apr 4, 2023 $35.24
-0.69%
$740,138 $307,216
Apr 3, 2023 $35.51
-1.25%
$745,679 $243,161
Apr 2, 2023 $35.95
-2.42%
$754,983 $115,865
Apr 1, 2023 $36.84
+3.52%
$773,647 $345,101
Mar 31, 2023 $35.59
+3.69%
$747,356 $465,671
Mar 30, 2023 $34.32
-4.19%
$720,760 $283,899
Mar 29, 2023 $35.82
+1.33%
$752,213 $189,799
Mar 28, 2023 $35.35
-2.96%
$742,438 $218,968
Mar 27, 2023 $36.43
+3.97%
$765,041 $285,270
Mar 26, 2023 $35.04
+3.26%
$735,841 $218,227
Mar 25, 2023 $33.94
-3.75%
$712,770 $368,163
Mar 24, 2023 $35.27
+0.00%
$740,570 $251,146
Mar 23, 2023 $35.25
+2.66%
$740,348 $294,267
Mar 22, 2023 $34.34
-4.83%
$721,170 $332,318
Mar 21, 2023 $36.09
-1.45%
$757,804 $236,809
Mar 20, 2023 $36.63
-1.86%
$769,308 $357,856
Mar 19, 2023 $37.37
-2.27%
$784,795 $252,163
Mar 18, 2023 $38.24
-1.12%
$802,958 $197,854
Mar 17, 2023 $38.69
+4.65%
$812,587 $234,772
Mar 16, 2023 $36.96
-2.22%
$776,224 $186,669
Mar 15, 2023 $37.83
+1.48%
$794,326 $275,177
Mar 14, 2023 $37.27
+1.05%
$782,711 $532,422
Mar 13, 2023 $36.9
+5.65%
$774,978 $611,144
Mar 12, 2023 $34.91
+2.12%
$733,155 $391,781