JackPool.finance Historical Data

JFI Page 24
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $9.28
+5.61%
$194,880 $1,458
Jun 29, 12 PM $8.79
+0.14%
$184,527 $1,481
Jun 29, 11 AM $8.78
+0.00%
$184,275 $1,493
Jun 29, 10 AM $9.31
+0.00%
$195,531 $1,491
Jun 29, 9 AM $9.31
+6.14%
$195,531 $1,494
Jun 29, 8 AM $9.31
+0.00%
$195,531 $1,507
Jun 29, 7 AM $9.31
+0.00%
$195,531 $1,511
Jun 29, 6 AM $9.31
+0.00%
$195,531 $1,508
Jun 29, 5 AM $9.31
+0.00%
$195,531 $1,516
Jun 29, 4 AM $9.31
+2.30%
$195,531 $1,514
Jun 29, 1 AM $9.28
+0.00%
$194,817 $1,470
Jun 29, 12 AM $9.28
+0.00%
$194,817 $1,470
Jun 28, 11 PM $9.28
+0.00%
$194,817 $1,473
Jun 28, 10 PM $9.28
+0.00%
$194,817 $1,480
Jun 28, 9 PM $9.28
+5.78%
$194,817 $1,510
Jun 28, 8 PM $8.77
+0.00%
$184,170 $1,425
Jun 28, 7 PM $8.77
-2.47%
$184,170 $1,371
Jun 28, 6 PM $8.99
+3.34%
$188,832 $1,358
Jun 28, 5 PM $8.77
+0.00%
$184,212 $1,224
Jun 28, 4 PM $8.77
-5.79%
$184,212 $1,227
Jun 28, 3 PM $9.31
+0.00%
$195,531 $1,239
Jun 28, 2 PM $9.31
+0.00%
$195,531 $1,227
Jun 28, 1 PM $9.31
+0.00%
$195,531 $1,217
Jun 28, 12 PM $9.31
+0.00%
$195,531 $1,249
Jun 28, 11 AM $9.31
+0.00%
$195,531 $1,249
Jun 28, 10 AM $9.31
+0.00%
$195,531 $1,260
Jun 28, 9 AM $9.31
+0.00%
$195,531 $1,242
Jun 28, 7 AM $9.31
+0.00%
$195,531 $1,246
Jun 28, 6 AM $9.31
+0.00%
$195,531 $1,238
Jun 28, 5 AM $9.31
+4.85%
$195,531 $1,229
Jun 28, 4 AM $8.88
+1.23%
$186,480 $1,236
Jun 28, 3 AM $8.77
-0.05%
$184,212 $1,252
Jun 28, 2 AM $8.78
+0.00%
$184,296 $1,257
Jun 28, 1 AM $8.78
+0.00%
$184,296 $1,260
Jun 27, 11 PM $8.77
+0.00%
$184,254 $1,246
Jun 27, 10 PM $8.77
-5.26%
$184,254 $1,244
Jun 27, 9 PM $9.26
+3.22%
$194,481 $1,224
Jun 27, 8 PM $8.97
+0.00%
$188,412 $1,238
Jun 27, 7 PM $8.97
-0.24%
$188,412 $1,285
Jun 27, 6 PM $8.99
-4.22%
$188,874 $1,273
Jun 27, 5 PM $9.39
+4.41%
$197,190 $1,238
Jun 27, 4 PM $8.99
+0.00%
$188,853 $1,213
Jun 27, 3 PM $8.99
-3.42%
$188,853 $1,199
Jun 27, 2 PM $9.31
+0.00%
$195,531 $1,201
Jun 27, 1 PM $9.31
+0.00%
$195,531 $1,191
Jun 27, 12 PM $9.31
+6.13%
$195,531 $1,184
Jun 27, 11 AM $8.77
-1.12%
$184,233 $1,131
Jun 27, 10 AM $8.87
-4.71%
$186,312 $1,127
Jun 27, 9 AM $9.31
+0.00%
$195,531 $1,134
Jun 27, 8 AM $9.31
+0.00%
$195,531 $1,135