JackPool.finance Historical Data

JFI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $31.61
-0.27%
$663,796 $140,039
Jan 5, 2023 $31.7
+0.10%
$665,606 $178,187
Jan 4, 2023 $31.66
-1.10%
$664,924 $232,251
Jan 3, 2023 $32.02
+0.74%
$672,388 $121,761
Jan 2, 2023 $31.78
+1.29%
$667,329 $239,323
Jan 1, 2023 $31.37
+0.62%
$658,826 $165,402
Dec 31, 2022 $31.18
-0.21%
$654,788 $66,501
Dec 30, 2022 $31.25
-1.82%
$656,280 $463,543
Dec 29, 2022 $31.82
-1.12%
$668,254 $391,672
Dec 28, 2022 $32.17
-0.16%
$675,612 $538,987
Dec 27, 2022 $32.23
+2.15%
$676,874 $292,596
Dec 26, 2022 $31.55
-3.93%
$662,573 $339,867
Dec 25, 2022 $32.84
-0.82%
$689,694 $274,944
Dec 24, 2022 $33.12
+0.80%
$695,520 $580,938
Dec 23, 2022 $32.86
+0.03%
$689,987 $345,629
Dec 22, 2022 $32.83
+0.46%
$689,534 $354,041
Dec 21, 2022 $32.69
-0.50%
$686,451 $294,779
Dec 20, 2022 $32.85
-2.88%
$689,859 $438,462
Dec 19, 2022 $33.83
-1.29%
$710,463 $365,287
Dec 18, 2022 $34.26
-1.20%
$719,475 $86,253
Dec 17, 2022 $34.68
-1.28%
$728,262 $456,964
Dec 16, 2022 $35.14
+1.35%
$737,860 $468,380
Dec 15, 2022 $34.68
+1.29%
$728,196 $567,834
Dec 14, 2022 $34.23
+2.52%
$718,922 $381,412
Dec 13, 2022 $33.4
-3.20%
$701,347 $362,991
Dec 12, 2022 $34.5
+3.14%
$724,597 $884,701
Dec 11, 2022 $33.45
+0.41%
$702,452 $792,463
Dec 10, 2022 $33.31
-0.45%
$699,502 $229,201
Dec 9, 2022 $33.45
+1.14%
$702,549 $396,828
Dec 8, 2022 $33.07
+1.82%
$694,447 $353,676
Dec 7, 2022 $32.47
-0.67%
$681,966 $580,093
Dec 6, 2022 $32.68
-1.89%
$686,236 $284,623
Dec 5, 2022 $33.3
-6.31%
$699,284 $376,315
Dec 4, 2022 $35.54
+9.18%
$746,247 $442,206
Dec 3, 2022 $32.54
-2.40%
$683,274 $492,504
Dec 2, 2022 $33.31
+1.48%
$699,557 $397,617
Dec 1, 2022 $32.83
+1.00%
$689,366 $442,992
Nov 30, 2022 $32.51
+0.73%
$682,666 $385,112
Nov 29, 2022 $32.27
+2.87%
$677,718 $397,160
Nov 28, 2022 $31.37
-2.95%
$658,862 $387,892
Nov 27, 2022 $32.34
+4.76%
$679,178 $553,728
Nov 26, 2022 $30.87
-1.03%
$648,228 $412,410
Nov 25, 2022 $31.2
-4.85%
$655,181 $818,337
Nov 24, 2022 $32.79
+1.66%
$688,579 $851,163
Nov 23, 2022 $32.26
+4.33%
$677,454 $666,002
Nov 22, 2022 $30.94
+1.61%
$649,832 $405,561
Nov 21, 2022 $30.46
-13.91%
$639,599 $526,929
Nov 20, 2022 $35.39
+12.93%
$743,105 $460,747
Nov 19, 2022 $31.34
-0.25%
$658,054 $439,944
Nov 18, 2022 $31.41
+0.22%
$659,567 $473,866