JackPool.finance Historical Data

JFI Page 25
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 6.13
+0.21%
$ 128,772 $ 9,161
Mar 17, 4 AM $ 6.12
-0.21%
$ 128,499 $ 9,266
Mar 17, 3 AM $ 6.13
+0.21%
$ 128,772 $ 9,224
Mar 17, 2 AM $ 6.12
+0.00%
$ 128,499 $ 9,247
Mar 17, 1 AM $ 6.12
+0.00%
$ 128,499 $ 9,323
Mar 17, 12 AM $ 6.12
+0.00%
$ 128,499 $ 9,397
Mar 16, 11 PM $ 6.12
+0.00%
$ 128,499 $ 9,455
Mar 16, 10 PM $ 6.12
-2.52%
$ 128,499 $ 9,418
Mar 16, 9 PM $ 6.28
-0.22%
$ 131,817 $ 9,409
Mar 16, 8 PM $ 6.29
+0.00%
$ 132,111 $ 9,377
Mar 16, 7 PM $ 6.29
+0.00%
$ 132,111 $ 9,357
Mar 16, 6 PM $ 6.29
+0.00%
$ 132,111 $ 9,325
Mar 16, 5 PM $ 6.29
+0.22%
$ 132,111 $ 9,439
Mar 16, 4 PM $ 6.28
+0.00%
$ 131,817 $ 9,449
Mar 16, 3 PM $ 6.28
-0.22%
$ 131,817 $ 9,475
Mar 16, 2 PM $ 6.29
+0.00%
$ 132,111 $ 9,428
Mar 16, 1 PM $ 6.29
+0.22%
$ 132,111 $ 9,550
Mar 16, 12 PM $ 6.28
-2.23%
$ 131,817 $ 9,497
Mar 16, 11 AM $ 6.42
-0.22%
$ 134,820 $ 9,561
Mar 16, 10 AM $ 6.42
-0.22%
$ 134,820 $ 9,595
Mar 16, 9 AM $ 6.43
+0.22%
$ 135,114 $ 9,485
Mar 16, 8 AM $ 6.42
+0.00%
$ 134,820 $ 9,552
Mar 16, 7 AM $ 6.42
+5.25%
$ 134,820 $ 9,555
Mar 16, 6 AM $ 6.1
-2.12%
$ 128,100 $ 9,679
Mar 16, 5 AM $ 6.23
+1.38%
$ 130,872 $ 9,518
Mar 16, 4 AM $ 6.15
+0.23%
$ 129,087 $ 9,502
Mar 16, 3 AM $ 6.13
+1.91%
$ 128,793 $ 9,491
Mar 16, 2 AM $ 6.02
-0.23%
$ 126,378 $ 9,427
Mar 16, 1 AM $ 6.03
+0.23%
$ 126,672 $ 9,361
Mar 16, 12 AM $ 6.02
-0.23%
$ 126,378 $ 9,273
Mar 15, 11 PM $ 6.03
+0.38%
$ 126,672 $ 9,267
Mar 15, 10 PM $ 6.01
-3.90%
$ 126,189 $ 9,339
Mar 15, 9 PM $ 6.25
-0.37%
$ 131,313 $ 9,277
Mar 15, 8 PM $ 6.28
-2.62%
$ 131,796 $ 9,274
Mar 15, 7 PM $ 6.37
-1.44%
$ 133,812 $ 9,229
Mar 15, 6 PM $ 6.46
+0.00%
$ 135,765 $ 9,256
Mar 15, 5 PM $ 6.46
+0.00%
$ 135,765 $ 9,264
Mar 15, 4 PM $ 6.52
+3.20%
$ 136,941 $ 9,197
Mar 15, 3 PM $ 6.31
-2.11%
$ 132,426 $ 9,182
Mar 15, 2 PM $ 6.44
+6.74%
$ 135,282 $ 9,170
Mar 15, 1 PM $ 6.04
+0.00%
$ 126,735 $ 9,033
Mar 15, 12 PM $ 6.04
+0.00%
$ 126,735 $ 9,046
Mar 15, 11 AM $ 6.04
-0.58%
$ 126,735 $ 9,167
Mar 15, 10 AM $ 6.07
+0.00%
$ 127,470 $ 9,226
Mar 15, 9 AM $ 6.07
-1.65%
$ 127,470 $ 9,338
Mar 15, 8 AM $ 6.17
+0.00%
$ 129,612 $ 9,307
Mar 15, 7 AM $ 6.16
-0.23%
$ 129,318 $ 9,298
Mar 15, 6 AM $ 6.16
+0.00%
$ 129,318 $ 9,227
Mar 15, 5 AM $ 6.16
-0.23%
$ 129,318 $ 9,222
Mar 15, 4 AM $ 6.17
+0.00%
$ 129,612 $ 9,128