JackPool.finance Historical Data

JFI Page 25
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $9.31
+0.00%
$195,531 $1,135
Jun 27, 7 AM $9.31
+0.00%
$195,531 $1,145
Jun 27, 6 AM $9.31
+4.94%
$195,531 $1,145
Jun 27, 5 AM $8.87
+0.00%
$186,333 $1,154
Jun 27, 4 AM $8.87
+0.00%
$186,333 $1,146
Jun 27, 3 AM $8.87
-4.70%
$186,333 $1,154
Jun 27, 2 AM $9.31
+4.91%
$195,531 $1,142
Jun 27, 1 AM $8.88
-4.68%
$186,375 $1,142
Jun 27, 12 AM $9.31
+4.94%
$195,531 $1,138
Jun 26, 11 PM $8.87
-4.70%
$186,333 $1,136
Jun 26, 10 PM $9.31
+0.00%
$195,531 $1,134
Jun 26, 9 PM $9.31
+0.00%
$195,531 $1,135
Jun 26, 8 PM $9.33
+5.16%
$195,951 $1,130
Jun 26, 7 PM $8.87
+0.00%
$186,333 $1,135
Jun 26, 6 PM $8.87
-4.70%
$186,333 $1,139
Jun 26, 5 PM $9.31
+0.00%
$195,531 $1,171
Jun 26, 4 PM $9.31
+0.00%
$195,531 $1,191
Jun 26, 3 PM $9.31
+0.00%
$195,531 $1,191
Jun 26, 2 PM $8.78
+0.00%
$184,275 $1,189
Jun 26, 1 PM $8.78
-5.76%
$184,275 $1,185
Jun 26, 12 PM $9.31
+0.00%
$195,531 $1,193
Jun 26, 11 AM $9.31
+0.00%
$195,531 $1,159
Jun 26, 10 AM $9.31
+6.12%
$195,531 $1,146
Jun 26, 9 AM $8.77
+0.00%
$184,254 $1,160
Jun 26, 8 AM $8.77
-5.77%
$184,254 $1,169
Jun 26, 7 AM $9.31
+0.00%
$195,531 $1,175
Jun 26, 6 AM $9.31
+0.00%
$195,531 $1,172
Jun 26, 5 AM $9.31
+0.00%
$195,531 $1,171
Jun 26, 4 AM $8.78
+0.02%
$184,296 $1,172
Jun 26, 3 AM $8.77
+0.00%
$184,254 $1,164
Jun 26, 2 AM $8.77
+0.00%
$184,254 $1,176
Jun 26, 1 AM $8.77
+0.00%
$184,254 $1,171
Jun 26, 12 AM $8.8
+0.24%
$184,716 $1,169
Jun 25, 11 PM $8.78
-0.01%
$184,275 $1,170
Jun 25, 10 PM $8.78
+0.02%
$184,296 $1,181
Jun 25, 9 PM $8.77
+0.00%
$184,254 $1,176
Jun 25, 8 PM $8.97
-3.64%
$188,412 $1,175
Jun 25, 7 PM $9.31
+5.99%
$195,531 $1,170
Jun 25, 6 PM $8.79
+0.02%
$184,485 $1,202
Jun 25, 5 PM $8.78
-0.13%
$184,443 $1,193
Jun 25, 3 PM $8.77
+0.01%
$184,254 $1,227
Jun 25, 2 PM $8.77
+0.00%
$184,233 $1,241
Jun 25, 1 PM $8.77
-6.52%
$184,233 $1,306
Jun 25, 12 PM $9.38
+0.00%
$197,085 $1,295
Jun 25, 11 AM $9.38
+0.00%
$197,085 $1,334
Jun 25, 9 AM $8.78
+0.00%
$-- $1,328
Jun 25, 8 AM $8.78
+0.00%
$184,359 $1,328
Jun 25, 7 AM $8.78
+0.06%
$184,359 $1,304
Jun 25, 6 AM $8.77
-0.01%
$184,254 $1,301
Jun 25, 4 AM $8.78
+0.00%
$184,275 $1,309