JackPool.finance Historical Data

JFI Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 8.13
+2.42%
$ 170,751 $ 753
May 23, 4 AM $ 7.94
+0.21%
$ 166,719 $ 772
May 23, 3 AM $ 7.59
+0.00%
$ 159,369 $ 736
May 23, 2 AM $ 7.59
+0.01%
$ 159,369 $ 752
May 23, 1 AM $ 7.59
+0.07%
$ 159,348 $ 781
May 23, 12 AM $ 7.58
-0.04%
$ 159,243 $ 758
May 22, 11 PM $ 7.59
+0.00%
$ 159,306 $ 750
May 22, 10 PM $ 7.59
+0.00%
$ 159,306 $ 742
May 22, 9 PM $ 7.59
+0.00%
$ 159,306 $ 746
May 22, 8 PM $ 7.59
+0.00%
$ 159,306 $ 746
May 22, 7 PM $ 7.59
+0.00%
$ 159,306 $ 771
May 22, 6 PM $ 7.59
+0.00%
$ 159,306 $ 782
May 22, 5 PM $ 7.59
+0.00%
$ 159,306 $ 801
May 22, 4 PM $ 7.59
-6.46%
$ 159,306 $ 808
May 22, 3 PM $ 8.11
+6.95%
$ 170,310 $ 806
May 22, 2 PM $ 7.58
+0.00%
$ 159,243 $ 787
May 22, 1 PM $ 7.58
-1.89%
$ 159,243 $ 769
May 22, 12 PM $ 7.73
+0.00%
$ 162,309 $ 703
May 22, 11 AM $ 7.73
+0.00%
$ 162,309 $ 753
May 22, 10 AM $ 7.73
+0.00%
$ 162,309 $ 792
May 22, 9 AM $ 7.73
+0.00%
$ 162,309 $ 834
May 22, 8 AM $ 7.73
+1.90%
$ 162,309 $ 853
May 22, 7 AM $ 7.58
-6.74%
$ 159,285 $ 792
May 22, 6 AM $ 8.13
-0.01%
$ 170,793 $ 785
May 22, 4 AM $ 7.58
+0.00%
$ 159,285 $ 1,053
May 22, 3 AM $ 7.58
+0.00%
$ 159,285 $ 1,026
May 22, 2 AM $ 7.58
-6.97%
$ 159,285 $ 972
May 22, 1 AM $ 8.15
+0.00%
$ 171,213 $ 916
May 22, 12 AM $ 8.15
+0.00%
$ 171,213 $ 916
May 21, 11 PM $ 8.15
+0.00%
$ 171,213 $ 916
May 21, 10 PM $ 8.15
+0.00%
$ 171,213 $ 916
May 21, 9 PM $ 8.15
+0.00%
$ 171,213 $ 912
May 21, 8 PM $ 8.15
+2.44%
$ 171,213 $ 926
May 21, 7 PM $ 7.96
-2.24%
$ 167,139 $ 913
May 21, 6 PM $ 8.14
+7.36%
$ 170,961 $ 872
May 21, 5 PM $ 7.58
-7.00%
$ 159,243 $ 810
May 21, 4 PM $ 8.15
+7.53%
$ 171,234 $ 747
May 21, 3 PM $ 7.58
-2.19%
$ 159,243 $ 728
May 21, 2 PM $ 7.75
-4.95%
$ 162,813 $ 748
May 21, 1 PM $ 8.16
+0.00%
$ 171,297 $ 766
May 21, 12 PM $ 8.16
+0.00%
$ 171,297 $ 771
May 21, 11 AM $ 8.16
+0.00%
$ 171,297 $ 771
May 21, 10 AM $ 8.16
+0.00%
$ 171,297 $ 780
May 21, 9 AM $ 8.16
+0.00%
$ 171,297 $ 813
May 21, 8 AM $ 8.16
+0.00%
$ 171,297 $ 845
May 21, 7 AM $ 8.16
+0.00%
$ 171,297 $ 1,021
May 21, 6 AM $ 8.16
+0.00%
$ 171,297 $ 1,012
May 21, 5 AM $ 8.16
+7.84%
$ 171,297 $ 1,013
May 21, 4 AM $ 7.56
+0.00%
$ 158,844 $ 743
May 21, 3 AM $ 7.56
+0.00%
$ 158,844 $ 786