Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $6.72
+0.00%
$141,036 $1
Sep 13, 1 PM $6.72
+0.00%
$141,036 $1
Sep 13, 12 PM $6.72
+0.00%
$141,036 $1
Sep 13, 4 AM $6.72
+0.00%
$141,036 $28
Sep 13, 3 AM $6.72
+0.00%
$141,036 $28
Sep 13, 2 AM $6.72
+0.00%
$141,036 $28
Sep 13, 1 AM $6.72
+0.00%
$141,036 $32
Sep 13, 12 AM $6.72
+0.00%
$141,036 $42
Sep 12, 11 PM $6.72
+0.00%
$141,036 $42
Sep 12, 10 PM $6.72
+0.00%
$141,036 $42
Sep 12, 9 PM $6.72
+0.00%
$141,036 $46
Sep 12, 8 PM $6.72
+0.00%
$141,036 $46
Sep 12, 7 PM $6.72
+0.00%
$141,036 $84
Sep 12, 6 PM $6.72
+0.00%
$141,036 $88
Sep 12, 5 PM $6.72
+0.00%
$141,036 $105
Sep 12, 4 PM $6.72
+0.00%
$141,036 $105
Sep 12, 3 PM $6.72
+0.00%
$141,036 $105
Sep 12, 2 PM $6.72
+0.00%
$141,036 $114
Sep 12, 1 PM $6.72
+0.00%
$141,036 $114
Sep 12, 12 PM $6.72
+0.00%
$141,036 $114
Sep 12, 11 AM $6.72
+0.00%
$141,036 $114
Sep 12, 10 AM $6.72
+0.00%
$141,036 $122
Sep 12, 9 AM $6.72
+0.00%
$141,036 $122
Sep 12, 8 AM $6.72
+0.00%
$141,036 $122
Sep 12, 7 AM $6.72
+0.00%
$141,036 $122
Sep 12, 6 AM $6.72
+0.00%
$141,036 $122
Sep 12, 5 AM $6.72
+0.00%
$141,036 $122
Sep 12, 4 AM $6.72
-0.58%
$141,036 $141
Sep 12, 3 AM $6.75
+0.00%
$141,855 $123
Sep 12, 2 AM $6.75
+0.22%
$141,855 $129
Sep 12, 1 AM $6.74
-0.22%
$141,540 $133
Sep 12, 12 AM $6.75
+0.00%
$141,855 $123
Sep 11, 11 PM $6.75
+0.00%
$141,855 $148
Sep 11, 10 PM $6.75
+0.21%
$141,855 $152
Sep 11, 9 PM $6.74
+0.00%
$141,561 $148
Sep 11, 8 PM $6.74
-0.25%
$141,561 $152
Sep 11, 7 PM $6.76
-2.66%
$141,918 $114
Sep 11, 6 PM $6.94
-0.94%
$145,803 $142
Sep 11, 5 PM $7.01
+0.00%
$147,189 $133
Sep 11, 4 PM $7.01
+0.00%
$147,189 $272
Sep 11, 3 PM $7.01
-0.03%
$147,189 $2,082
Sep 11, 2 PM $7.01
+0.00%
$147,231 $3,472
Sep 11, 1 PM $7.01
+0.00%
$147,231 $3,520
Sep 11, 12 PM $7.01
+0.00%
$147,231 $3,576
Sep 11, 11 AM $7.01
+0.01%
$147,231 $3,628
Sep 11, 10 AM $7.01
+0.00%
$147,210 $3,699
Sep 11, 9 AM $7.01
+0.00%
$147,210 $3,863
Sep 11, 8 AM $7.01
+0.00%
$147,210 $3,989
Sep 11, 7 AM $7.01
+0.00%
$147,210 $5,706
Sep 11, 6 AM $7.01
+0.00%
$147,210 $6,944