JackPool.finance Historical Data

JFI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 43.43
+1.68%
$ 912,107 $ 3.12 million
Oct 5, 2022 $ 42.72
-1.40%
$ 897,133 $ 1.14 million
Oct 4, 2022 $ 43.33
+1.94%
$ 910,018 $ 1.4 million
Oct 3, 2022 $ 42.5
+1.21%
$ 892,542 $ 1.15 million
Oct 2, 2022 $ 41.99
-1.92%
$ 881,704 $ 1.85 million
Oct 1, 2022 $ 42.8
-2.01%
$ 898,800 $ 2.06 million
Sep 30, 2022 $ 43.68
+2.66%
$ 917,268 $ 1.06 million
Sep 29, 2022 $ 42.56
-0.82%
$ 893,762 $ 1.5 million
Sep 28, 2022 $ 42.93
+0.03%
$ 901,576 $ 2.2 million
Sep 27, 2022 $ 42.91
+3.69%
$ 901,064 $ 1.46 million
Sep 26, 2022 $ 41.37
-2.00%
$ 868,670 $ 1.67 million
Sep 25, 2022 $ 42.23
-2.51%
$ 886,746 $ 1.31 million
Sep 24, 2022 $ 43.3
-1.71%
$ 909,215 $ 1.31 million
Sep 23, 2022 $ 44.05
-0.82%
$ 925,111 $ 1.54 million
Sep 22, 2022 $ 44.42
-3.22%
$ 932,832 $ 863,269
Sep 21, 2022 $ 45.88
+6.28%
$ -- $ 2.43 million
Sep 20, 2022 $ 43.16
-0.33%
$ 906,296 $ 1.37 million
Sep 19, 2022 $ 43.32
+4.59%
$ 909,671 $ 1.39 million
Sep 18, 2022 $ 41.42
-2.53%
$ 869,770 $ 1.66 million
Sep 17, 2022 $ 42.49
+2.05%
$ 892,227 $ 1.71 million
Sep 16, 2022 $ 41.63
-4.62%
$ 874,176 $ 1.59 million
Sep 15, 2022 $ 43.65
-8.87%
$ 916,574 $ 2.07 million
Sep 14, 2022 $ 47.89
-0.59%
$ 1.01 million $ 1.79 million
Sep 13, 2022 $ 48.17
-1.05%
$ 1.01 million $ 1.39 million
Sep 12, 2022 $ 48.7
+2.84%
$ 1.02 million $ 1.84 million
Sep 11, 2022 $ 47.35
-5.99%
$ 994,407 $ 1.4 million
Sep 10, 2022 $ 50.35
+1.37%
$ 1.06 million $ 1.71 million
Sep 9, 2022 $ 49.67
+5.29%
$ 1.04 million $ 1.49 million
Sep 8, 2022 $ 47.19
+0.81%
$ 991,027 $ 1.17 million
Sep 7, 2022 $ 46.81
+6.15%
$ 983,001 $ 1.23 million
Sep 6, 2022 $ 44.12
-8.71%
$ 926,449 $ 1.69 million
Sep 5, 2022 $ 48.32
-1.10%
$ 1.01 million $ 1.63 million
Sep 4, 2022 $ 48.87
-6.16%
$ 1.03 million $ 3.82 million
Sep 3, 2022 $ 52.07
-5.97%
$ 1.09 million $ 2.52 million
Sep 2, 2022 $ 55.38
+6.91%
$ 1.16 million $ 2.89 million
Sep 1, 2022 $ 51.79
-0.55%
$ 1.09 million $ 837,852
Aug 31, 2022 $ 52.08
-2.19%
$ 1.09 million $ 727,145
Aug 30, 2022 $ 53.24
-0.21%
$ 1.12 million $ 2.1 million
Aug 29, 2022 $ 53.33
+0.87%
$ 1.12 million $ 1.04 million
Aug 28, 2022 $ 52.86
-0.38%
$ 1.11 million $ 1.96 million
Aug 27, 2022 $ 53.07
-0.06%
$ 1.11 million $ 790,589
Aug 26, 2022 $ 53.09
-4.56%
$ 1.11 million $ 664,178
Aug 25, 2022 $ 55.62
+0.83%
$ 1.17 million $ 701,590
Aug 24, 2022 $ 55.15
+0.21%
$ 1.16 million $ 1.17 million
Aug 23, 2022 $ 55.05
-4.49%
$ 1.16 million $ 1.46 million
Aug 22, 2022 $ 57.66
-4.07%
$ 1.21 million $ 1.14 million
Aug 21, 2022 $ 60.09
+2.58%
$ 1.26 million $ 1.5 million
Aug 20, 2022 $ 58.59
+7.08%
$ 1.23 million $ 1.45 million
Aug 19, 2022 $ 54.71
-7.52%
$ 1.15 million $ 1.81 million
Aug 18, 2022 $ 59.13
+0.12%
$ 1.24 million $ 764,399