JackPool.finance Historical Data

JFI Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 7.56
+0.00%
$ 158,844 $ 786
May 21, 2 AM $ 7.56
+0.00%
$ 158,844 $ 835
May 21, 1 AM $ 7.56
+0.00%
$ 158,844 $ 948
May 21, 12 AM $ 7.56
+0.00%
$ 158,844 $ 991
May 20, 11 PM $ 7.56
+0.00%
$ 158,844 $ 1,057
May 20, 10 PM $ 7.56
+0.00%
$ 158,844 $ 1,091
May 20, 9 PM $ 7.56
-2.21%
$ 158,844 $ 1,133
May 20, 8 PM $ 7.74
-5.21%
$ 162,435 $ 1,153
May 20, 7 PM $ 8.16
+0.00%
$ 171,360 $ 1,159
May 20, 6 PM $ 8.16
+0.00%
$ 171,360 $ 1,159
May 20, 5 PM $ 8.16
-0.04%
$ 171,360 $ 1,159
May 20, 4 PM $ 8.16
+0.00%
$ 171,423 $ 1,159
May 20, 3 PM $ 8.16
+0.00%
$ 171,423 $ 1,133
May 20, 2 PM $ 8.16
+0.00%
$ 171,423 $ 1,118
May 20, 1 PM $ 8.16
+0.00%
$ 171,423 $ 1,120
May 20, 12 PM $ 8.16
+0.00%
$ 171,423 $ 1,108
May 20, 11 AM $ 8.16
+0.00%
$ 171,423 $ 1,163
May 20, 10 AM $ 8.16
+0.00%
$ 171,423 $ 1,208
May 20, 9 AM $ 8.16
+0.00%
$ 171,423 $ 1,182
May 20, 8 AM $ 8.16
+4.03%
$ 171,423 $ 1,355
May 20, 7 AM $ 7.85
+6.63%
$ 164,787 $ 1,207
May 20, 6 AM $ 7.36
+0.00%
$ 154,539 $ 1,229
May 20, 5 AM $ 7.36
+0.00%
$ 154,539 $ 1,225
May 20, 4 AM $ 7.36
+0.00%
$ 154,539 $ 1,231
May 20, 3 AM $ 7.36
+0.00%
$ 154,539 $ 1,231
May 20, 2 AM $ 7.36
-2.97%
$ 154,539 $ 1,224
May 20, 1 AM $ 7.58
+0.00%
$ 159,264 $ 1,117
May 20, 12 AM $ 7.58
-2.22%
$ 159,264 $ 1,086
May 19, 8 PM $ 7.73
+0.00%
$ 162,393 $ 994
May 19, 7 PM $ 7.73
+0.00%
$ 162,393 $ 1,015
May 19, 6 PM $ 7.73
+0.00%
$ 162,393 $ 1,106
May 19, 5 PM $ 7.73
+0.00%
$ 162,393 $ 1,171
May 19, 4 PM $ 7.73
-5.21%
$ 162,393 $ 1,229
May 19, 3 PM $ 8.16
-0.06%
$ 171,318 $ 1,283
May 19, 2 PM $ 8.16
+0.00%
$ 171,423 $ 1,297
May 19, 1 PM $ 8.16
+0.00%
$ 171,423 $ 1,312
May 19, 12 PM $ 8.16
+3.74%
$ 171,381 $ 1,315
May 19, 11 AM $ 8.16
+0.00%
$ 171,423 $ 1,251
May 19, 10 AM $ 8.16
+0.00%
$ 171,423 $ 1,209
May 19, 9 AM $ 8.16
+4.32%
$ 171,423 $ 1,218
May 19, 8 AM $ 7.83
+2.29%
$ 164,325 $ 1,039
May 19, 7 AM $ 7.32
+0.33%
$ 153,636 $ 1,058
May 19, 6 AM $ 7.29
+0.00%
$ 153,132 $ 1,063
May 19, 5 AM $ 7.29
+0.00%
$ 153,132 $ 1,054
May 19, 4 AM $ 7.29
+0.00%
$ 153,132 $ 1,038
May 19, 3 AM $ 7.29
-0.03%
$ 153,132 $ 1,023
May 19, 2 AM $ 7.29
-0.76%
$ 153,174 $ 980
May 19, 1 AM $ 7.35
-3.93%
$ 154,350 $ 972
May 19, 12 AM $ 7.65
+0.00%
$ 160,671 $ 960
May 18, 11 PM $ 7.65
+4.92%
$ 160,671 $ 978