JackPool.finance Historical Data

JFI Page 26
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $8.78
+0.00%
$184,275 $1,309
Jun 25, 3 AM $8.78
+0.00%
$184,275 $1,309
Jun 25, 2 AM $8.78
+0.00%
$184,275 $1,301
Jun 25, 1 AM $8.78
+0.00%
$184,275 $1,297
Jun 25, 12 AM $8.78
+0.00%
$-- $1,301
Jun 24, 11 PM $9.28
+0.00%
$194,880 $1,325
Jun 24, 10 PM $9.28
+0.00%
$194,880 $1,306
Jun 24, 9 PM $9.28
+0.01%
$194,880 $1,301
Jun 24, 8 PM $9.28
+0.00%
$194,859 $1,299
Jun 24, 7 PM $9.28
+6.37%
$194,859 $1,301
Jun 24, 6 PM $8.72
-3.40%
$183,183 $1,280
Jun 24, 4 PM $9.3
+0.00%
$195,405 $1,265
Jun 24, 3 PM $9.3
+0.00%
$195,405 $1,270
Jun 24, 2 PM $9.3
+0.00%
$195,405 $1,294
Jun 24, 1 PM $9.3
+6.08%
$195,405 $1,262
Jun 24, 12 PM $8.77
+0.00%
$184,212 $1,254
Jun 24, 11 AM $8.77
+0.01%
$184,212 $1,399
Jun 24, 9 AM $9.3
+0.00%
$195,405 $1,444
Jun 24, 8 AM $9.3
+0.00%
$195,405 $1,447
Jun 24, 6 AM $8.77
+0.00%
$184,254 $1,396
Jun 24, 5 AM $8.77
+0.01%
$184,254 $1,361
Jun 24, 4 AM $8.77
-5.62%
$184,233 $1,314
Jun 24, 3 AM $9.29
+0.00%
$195,195 $1,258
Jun 24, 2 AM $9.29
+0.00%
$195,195 $1,213
Jun 24, 1 AM $9.29
+5.99%
$195,195 $1,163
Jun 24, 12 AM $8.77
+0.00%
$184,170 $1,133
Jun 23, 11 PM $8.77
-6.61%
$184,170 $1,112
Jun 23, 10 PM $9.39
+0.00%
$197,211 $1,099
Jun 23, 9 PM $9.39
+0.00%
$197,211 $1,111
Jun 23, 8 PM $9.39
+4.43%
$197,211 $1,131
Jun 23, 7 PM $8.97
-4.44%
$188,433 $1,131
Jun 23, 6 PM $9.39
+4.41%
$197,190 $1,111
Jun 23, 5 PM $8.99
+0.01%
$188,853 $1,078
Jun 23, 4 PM $8.99
-3.43%
$188,832 $1,065
Jun 23, 3 PM $9.31
+6.40%
$195,531 $1,013
Jun 23, 2 PM $8.77
-2.46%
$184,191 $956
Jun 23, 1 PM $8.99
+0.00%
$188,832 $928
Jun 23, 12 PM $8.99
-4.25%
$188,832 $915
Jun 23, 11 AM $9.39
+4.67%
$197,211 $762
Jun 23, 10 AM $8.97
-3.85%
$188,412 $725
Jun 23, 9 AM $8.78
-5.70%
$184,380 $812
Jun 23, 8 AM $9.31
-0.85%
$195,531 $827
Jun 23, 7 AM $9.39
+0.00%
$197,211 $838
Jun 23, 6 AM $9.39
+0.00%
$197,211 $883
Jun 23, 5 AM $9.39
+0.00%
$197,211 $925
Jun 23, 4 AM $9.39
+0.00%
$197,211 $948
Jun 23, 3 AM $9.39
+0.00%
$197,211 $1,018
Jun 23, 2 AM $9.39
+0.00%
$197,211 $1,069
Jun 23, 1 AM $9.39
+0.83%
$197,211 $1,177
Jun 23, 12 AM $9.31
+3.58%
$195,594 $1,198