JackPool.finance Historical Data

JFI Page 26
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 6.17
+0.00%
$ 129,612 $ 9,128
Mar 15, 3 AM $ 6.16
-0.23%
$ 129,318 $ 9,216
Mar 15, 2 AM $ 6.16
-0.23%
$ 129,318 $ 9,248
Mar 15, 1 AM $ 6.17
+0.00%
$ 129,612 $ 9,269
Mar 15, 12 AM $ 6.17
+0.23%
$ 129,612 $ 9,305
Mar 14, 11 PM $ 6.16
-0.23%
$ 129,318 $ 9,368
Mar 14, 10 PM $ 6.17
+0.23%
$ 129,612 $ 9,427
Mar 14, 9 PM $ 6.16
+0.00%
$ 129,318 $ 9,431
Mar 14, 8 PM $ 6.16
+0.00%
$ 129,318 $ 9,550
Mar 14, 7 PM $ 6.16
-0.23%
$ 129,318 $ 9,702
Mar 14, 6 PM $ 6.17
-3.88%
$ 129,612 $ 10,118
Mar 14, 5 PM $ 6.42
+0.00%
$ 134,841 $ 10,304
Mar 14, 4 PM $ 6.42
+0.00%
$ 134,841 $ 10,316
Mar 14, 3 PM $ 6.42
-0.02%
$ 134,841 $ 10,289
Mar 14, 2 PM $ 6.42
+0.02%
$ 134,862 $ 10,391
Mar 14, 1 PM $ 6.42
-0.20%
$ 134,841 $ 10,452
Mar 14, 12 PM $ 6.42
+0.03%
$ 134,841 $ 10,552
Mar 14, 11 AM $ 6.42
-0.02%
$ 134,799 $ 10,445
Mar 14, 10 AM $ 6.42
+0.05%
$ 134,820 $ 10,395
Mar 14, 9 AM $ 6.42
+0.00%
$ 134,757 $ 10,415
Mar 14, 8 AM $ 6.42
+0.08%
$ 134,757 $ 10,485
Mar 14, 7 AM $ 6.41
+1.97%
$ 134,652 $ 10,514
Mar 14, 6 AM $ 6.29
-0.22%
$ 132,048 $ 10,785
Mar 14, 5 AM $ 6.3
+0.00%
$ 132,342 $ 10,921
Mar 14, 4 AM $ 6.3
+0.22%
$ 132,342 $ 10,989
Mar 14, 3 AM $ 6.29
+0.00%
$ 132,048 $ 10,942
Mar 14, 2 AM $ 6.29
+0.95%
$ 132,048 $ 10,913
Mar 14, 1 AM $ 6.23
-4.39%
$ 130,809 $ 10,841
Mar 14, 12 AM $ 6.51
-0.11%
$ 136,815 $ 11,003
Mar 13, 11 PM $ 6.52
+2.29%
$ 136,962 $ 10,882
Mar 13, 10 PM $ 6.52
+0.22%
$ 136,962 $ 10,844
Mar 13, 9 PM $ 6.51
-0.61%
$ 136,668 $ 10,872
Mar 13, 8 PM $ 6.55
-0.58%
$ 137,508 $ 10,875
Mar 13, 7 PM $ 6.6
+8.93%
$ 138,621 $ 10,774
Mar 13, 6 PM $ 6.2
+7.21%
$ 130,242 $ 10,409
Mar 13, 5 PM $ 5.79
-0.46%
$ 121,485 $ 10,187
Mar 13, 4 PM $ 5.81
+0.22%
$ 122,052 $ 10,204
Mar 13, 3 PM $ 5.8
+0.00%
$ 121,779 $ 10,343
Mar 13, 2 PM $ 5.81
-0.21%
$ 122,052 $ 10,377
Mar 13, 1 PM $ 5.84
+0.22%
$ 122,577 $ 10,328
Mar 13, 12 PM $ 5.82
-0.22%
$ 122,304 $ 10,197
Mar 13, 7 AM $ 5.1
+2.29%
$ 107,100 $ 10,498
Mar 13, 6 AM $ 4.99
-5.16%
$ 104,706 $ 10,338
Mar 13, 5 AM $ 5.26
+0.94%
$ 110,397 $ 10,222
Mar 13, 4 AM $ 5.21
-3.96%
$ 109,368 $ 10,249
Mar 13, 3 AM $ 5.42
-1.27%
$ 113,883 $ 10,213
Mar 13, 2 AM $ 5.49
+0.00%
$ 115,353 $ 10,201
Mar 13, 1 AM $ 5.49
-2.88%
$ 115,353 $ 10,264
Mar 13, 12 AM $ 5.66
-1.58%
$ 118,776 $ 10,227
Mar 12, 11 PM $ 5.76
+0.23%
$ 120,960 $ 10,229