JackPool.finance Historical Data

JFI Page 27
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 59.07
-1.89%
$ 1.24 million $ 754,629
Aug 16, 2022 $ 60.22
+1.57%
$ 1.26 million $ 1.1 million
Aug 15, 2022 $ 59.26
-2.32%
$ 1.24 million $ 1.36 million
Aug 14, 2022 $ 60.7
+0.10%
$ 1.27 million $ 951,475
Aug 13, 2022 $ 60.65
-1.12%
$ 1.27 million $ 585,831
Aug 12, 2022 $ 61.34
-0.36%
$ 1.29 million $ 1.93 million
Aug 11, 2022 $ 61.56
+0.56%
$ 1.29 million $ 1.7 million
Aug 10, 2022 $ 61.23
+6.94%
$ 1.29 million $ 923,980
Aug 9, 2022 $ 57.27
-2.33%
$ 1.2 million $ 1.52 million
Aug 8, 2022 $ 58.62
-3.35%
$ -- $ 1.65 million
Download