Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $32.83
+1.00%
$689,366 $442,992
Nov 30, 2022 $32.51
+0.73%
$682,666 $385,112
Nov 29, 2022 $32.27
+2.87%
$677,718 $397,160
Nov 28, 2022 $31.37
-2.95%
$658,862 $387,892
Nov 27, 2022 $32.34
+4.76%
$679,178 $553,728
Nov 26, 2022 $30.87
-1.03%
$648,228 $412,410
Nov 25, 2022 $31.2
-4.85%
$655,181 $818,337
Nov 24, 2022 $32.79
+1.66%
$688,579 $851,163
Nov 23, 2022 $32.26
+4.33%
$677,454 $666,002
Nov 22, 2022 $30.94
+1.61%
$649,832 $405,561
Nov 21, 2022 $30.46
-13.91%
$639,599 $526,929
Nov 20, 2022 $35.39
+12.93%
$743,105 $460,747
Nov 19, 2022 $31.34
-0.25%
$658,054 $439,944
Nov 18, 2022 $31.41
+0.22%
$659,567 $473,866
Nov 17, 2022 $31.34
+0.63%
$658,185 $467,987
Nov 16, 2022 $31.14
-5.96%
$653,907 $437,522
Nov 15, 2022 $33.11
+3.79%
$695,331 $485,517
Nov 14, 2022 $31.9
+3.82%
$669,838 $761,526
Nov 13, 2022 $30.73
-4.02%
$645,398 $1.24 million
Nov 12, 2022 $32.03
-8.92%
$672,591 $474,784
Nov 11, 2022 $35.13
-0.52%
$737,830 $846,534
Nov 10, 2022 $35.32
+13.59%
$741,659 $465,288
Nov 9, 2022 $31.15
-13.44%
$654,173 $918,137
Nov 8, 2022 $36.01
-9.75%
$756,191 $502,289
Nov 7, 2022 $39.89
-1.15%
$837,622 $642,558
Nov 6, 2022 $40.36
-2.03%
$847,591 $784,300
Nov 5, 2022 $41.24
+2.15%
$866,016 $915,637
Nov 4, 2022 $40.36
+2.13%
$847,658 $683,600
Nov 3, 2022 $39.5
+0.72%
$829,457 $373,055
Nov 2, 2022 $39.21
-1.44%
$823,376 $423,692
Nov 1, 2022 $39.79
-0.49%
$835,499 $782,900
Oct 31, 2022 $39.99
+0.21%
$839,748 $548,733
Oct 30, 2022 $39.9
+0.99%
$837,906 $1.07 million
Oct 29, 2022 $39.53
-2.62%
$830,044 $1.25 million
Oct 28, 2022 $40.6
-1.97%
$852,587 $643,885
Oct 27, 2022 $41.41
+0.59%
$869,655 $643,069
Oct 26, 2022 $41.18
+3.92%
$864,802 $1.3 million
Oct 25, 2022 $39.61
-1.77%
$831,830 $1.65 million
Oct 24, 2022 $40.34
-0.09%
$847,068 $765,050
Oct 23, 2022 $40.38
-1.31%
$848,073 $491,008
Oct 22, 2022 $40.92
+1.38%
$859,388 $1.59 million
Oct 21, 2022 $40.37
+0.50%
$847,834 $1.4 million
Oct 20, 2022 $40.17
-1.13%
$843,534 $698,821
Oct 19, 2022 $40.63
-3.31%
$853,231 $707,747
Oct 18, 2022 $42.01
+0.38%
$882,181 $1.77 million
Oct 17, 2022 $41.83
+3.67%
$878,379 $3.14 million
Oct 16, 2022 $40.36
-0.38%
$847,574 $1.21 million
Oct 15, 2022 $40.53
-0.96%
$851,033 $659,004
Oct 14, 2022 $40.93
-2.33%
$859,546 $1.24 million
Oct 13, 2022 $41.91
+0.49%
$880,050 $562,979