JackPool.finance Historical Data

JFI Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 7.65
+4.92%
$ 160,671 $ 978
May 18, 10 PM $ 7.29
-4.85%
$ 153,132 $ 1,010
May 18, 9 PM $ 7.66
-2.04%
$ 160,944 $ 999
May 18, 8 PM $ 7.82
-0.01%
$ 164,304 $ 1,049
May 18, 7 PM $ 7.83
+7.29%
$ 164,325 $ 1,066
May 18, 6 PM $ 7.29
-4.68%
$ 153,153 $ 1,050
May 18, 5 PM $ 7.27
+0.00%
$ 152,733 $ 1,031
May 18, 4 PM $ 7.29
+0.01%
$ 153,132 $ 1,021
May 18, 3 PM $ 7.29
+0.00%
$ 153,111 $ 1,009
May 18, 2 PM $ 7.29
-6.87%
$ 153,111 $ 1,012
May 18, 1 PM $ 7.83
+0.00%
$ 164,409 $ 1,002
May 18, 12 PM $ 7.83
-0.23%
$ 164,409 $ 1,017
May 18, 11 AM $ 7.85
+0.00%
$ 164,787 $ 1,051
May 18, 9 AM $ 7.29
+0.00%
$ 153,069 $ 1,046
May 18, 8 AM $ 7.29
+0.00%
$ 153,069 $ 1,078
May 18, 7 AM $ 7.29
+0.00%
$ 153,069 $ 1,090
May 18, 6 AM $ 7.29
+0.00%
$ 153,069 $ 1,082
May 18, 5 AM $ 7.85
+0.00%
$ 164,787 $ 1,086
May 18, 4 AM $ 7.85
+0.00%
$ 164,787 $ 1,062
May 18, 3 AM $ 7.85
+0.00%
$ 164,787 $ 1,039
May 18, 2 AM $ 7.85
+0.03%
$ 164,787 $ 1,039
May 18, 1 AM $ 7.84
+0.00%
$ 164,745 $ 1,037
May 18, 12 AM $ 7.84
+7.63%
$ 164,745 $ 1,067
May 17, 11 PM $ 7.29
-7.11%
$ 153,069 $ 1,100
May 17, 10 PM $ 7.85
+0.00%
$ 164,787 $ 1,088
May 17, 7 PM $ 7.29
+0.00%
$ 153,090 $ 1,079
May 17, 6 PM $ 7.29
+0.00%
$ 153,090 $ 1,060
May 17, 5 PM $ 7.29
+0.00%
$ 153,090 $ 1,064
May 17, 4 PM $ 7.29
-2.83%
$ 153,090 $ 1,091
May 17, 3 PM $ 7.5
-0.04%
$ 157,542 $ 1,098
May 17, 2 PM $ 7.5
-4.35%
$ 157,605 $ 1,061
May 17, 1 PM $ 7.85
+0.00%
$ 164,766 $ 1,036
May 17, 12 PM $ 7.85
+7.64%
$ 164,766 $ 1,032
May 17, 11 AM $ 7.29
-6.99%
$ 153,069 $ 1,042
May 17, 10 AM $ 7.84
-0.11%
$ 164,577 $ 1,041
May 17, 9 AM $ 7.85
-0.03%
$ 164,766 $ 1,040
May 17, 8 AM $ 7.85
+1.54%
$ 164,808 $ 1,027
May 17, 6 AM $ 7.84
-0.04%
$ 164,724 $ 1,029
May 17, 5 AM $ 7.85
+0.00%
$ 164,787 $ 1,014
May 17, 4 AM $ 7.85
+0.00%
$ 164,787 $ 1,014
May 17, 3 AM $ 7.85
+0.00%
$ 164,787 $ 1,014
May 17, 2 AM $ 7.85
+0.00%
$ 164,787 $ 1,015
May 17, 1 AM $ 7.85
+0.00%
$ 164,787 $ 1,015
May 16, 11 PM $ 7.29
+0.00%
$ 153,069 $ 917
May 16, 10 PM $ 7.29
+0.00%
$ 153,069 $ 887
May 16, 9 PM $ 7.29
-2.37%
$ 153,069 $ 887
May 16, 6 PM $ 7.29
+0.00%
$ 153,069 $ 932
May 16, 5 PM $ 7.29
+0.00%
$ 153,069 $ 1,000
May 16, 4 PM $ 7.29
-7.29%
$ 153,069 $ 1,218
May 16, 3 PM $ 7.84
+0.00%
$ 164,745 $ 1,238