JackPool.finance Historical Data

JFI Page 27
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $9.31
+3.58%
$195,594 $1,198
Jun 22, 11 PM $8.99
-3.43%
$188,832 $1,223
Jun 22, 10 PM $9.31
+0.00%
$195,531 $1,303
Jun 22, 9 PM $9.31
+0.00%
$195,531 $1,250
Jun 22, 7 PM $9.31
+3.55%
$195,531 $1,106
Jun 22, 5 PM $8.78
-3.45%
$184,443 $1,076
Jun 22, 4 PM $9.1
+0.00%
$191,037 $1,116
Jun 22, 3 PM $9.3
+0.00%
$195,384 $1,177
Jun 22, 2 PM $9.3
-0.06%
$195,384 $1,181
Jun 22, 1 PM $8.77
-5.73%
$184,233 $1,193
Jun 22, 12 PM $9.31
-0.04%
$195,426 $1,202
Jun 22, 11 AM $9.31
+3.54%
$195,510 $1,217
Jun 22, 10 AM $8.99
-2.59%
$188,832 $1,183
Jun 22, 9 AM $9.23
+5.15%
$193,851 $1,100
Jun 22, 8 AM $8.78
-5.76%
$184,275 $1,095
Jun 22, 7 AM $9.31
+0.00%
$195,531 $1,100
Jun 22, 6 AM $9.31
+0.00%
$195,531 $1,098
Jun 22, 5 AM $9.31
+0.00%
$195,531 $1,099
Jun 22, 4 AM $9.31
+6.13%
$195,531 $1,152
Jun 22, 3 AM $8.77
+0.00%
$184,233 $1,131
Jun 22, 2 AM $8.77
-5.78%
$184,233 $1,138
Jun 22, 1 AM $9.31
+0.00%
$195,531 $1,084
Jun 22, 12 AM $9.31
+0.00%
$195,531 $1,088
Jun 21, 11 PM $9.31
+4.49%
$195,531 $1,092
Jun 21, 10 PM $8.91
+0.00%
$187,131 $978
Jun 21, 9 PM $8.91
+0.00%
$187,131 $1,030
Jun 21, 8 PM $8.91
+0.00%
$187,131 $1,077
Jun 21, 7 PM $8.91
+0.00%
$187,131 $1,136
Jun 21, 6 PM $8.91
+0.11%
$187,131 $1,186
Jun 21, 5 PM $8.9
-4.21%
$186,921 $1,234
Jun 21, 4 PM $9.29
-0.20%
$195,132 $1,190
Jun 21, 3 PM $9.31
+0.00%
$195,531 $1,207
Jun 21, 2 PM $9.31
+0.00%
$195,531 $1,206
Jun 21, 1 PM $9.31
+0.54%
$195,531 $1,199
Jun 21, 12 PM $9.26
+5.50%
$194,481 $1,211
Jun 21, 11 AM $8.78
+0.00%
$184,338 $1,198
Jun 21, 10 AM $9.31
+0.00%
$195,531 $1,204
Jun 21, 9 AM $9.31
+0.00%
$195,531 $1,209
Jun 21, 8 AM $8.78
-0.01%
$184,359 $1,202
Jun 21, 7 AM $8.78
-2.17%
$184,317 $1,192
Jun 21, 6 AM $8.97
-3.64%
$188,412 $1,193
Jun 21, 5 AM $9.31
+6.12%
$195,531 $1,208
Jun 21, 4 AM $8.77
-5.45%
$184,254 $1,183
Jun 21, 3 AM $9.28
+0.00%
$194,880 $1,205
Jun 21, 2 AM $9.28
+0.00%
$194,880 $1,207
Jun 21, 1 AM $9.28
+0.00%
$194,880 $1,196
Jun 20, 11 PM $9.28
+0.00%
$194,880 $1,214
Jun 20, 10 PM $9.28
+0.00%
$194,880 $1,257
Jun 20, 9 PM $9.28
+0.00%
$194,880 $1,261
Jun 20, 8 PM $9.28
+0.00%
$194,880 $1,265