Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $41.69
-2.05%
$875,557 $486,885
Oct 11, 2022 $42.56
+0.06%
$893,681 $594,140
Oct 10, 2022 $42.52
+0.55%
$892,952 $1.83 million
Oct 9, 2022 $42.29
-5.72%
$888,176 $2.86 million
Oct 8, 2022 $44.82
+1.58%
$941,152 $4.85 million
Oct 7, 2022 $44.12
+1.21%
$926,523 $2.79 million
Oct 6, 2022 $43.43
+1.68%
$912,107 $3.12 million
Oct 5, 2022 $42.72
-1.40%
$897,133 $1.14 million
Oct 4, 2022 $43.33
+1.94%
$910,018 $1.4 million
Oct 3, 2022 $42.5
+1.21%
$892,542 $1.15 million
Oct 2, 2022 $41.99
-1.92%
$881,704 $1.85 million
Oct 1, 2022 $42.8
-2.01%
$898,800 $2.06 million
Sep 30, 2022 $43.68
+2.66%
$917,268 $1.06 million
Sep 29, 2022 $42.56
-0.82%
$893,762 $1.5 million
Sep 28, 2022 $42.93
+0.03%
$901,576 $2.2 million
Sep 27, 2022 $42.91
+3.69%
$901,064 $1.46 million
Sep 26, 2022 $41.37
-2.00%
$868,670 $1.67 million
Sep 25, 2022 $42.23
-2.51%
$886,746 $1.31 million
Sep 24, 2022 $43.3
-1.71%
$909,215 $1.31 million
Sep 23, 2022 $44.05
-0.82%
$925,111 $1.54 million
Sep 22, 2022 $44.42
-3.22%
$932,832 $863,269
Sep 21, 2022 $45.88
+6.28%
$-- $2.43 million
Sep 20, 2022 $43.16
-0.33%
$906,296 $1.37 million
Sep 19, 2022 $43.32
+4.59%
$909,671 $1.39 million
Sep 18, 2022 $41.42
-2.53%
$869,770 $1.66 million
Sep 17, 2022 $42.49
+2.05%
$892,227 $1.71 million
Sep 16, 2022 $41.63
-4.62%
$874,176 $1.59 million
Sep 15, 2022 $43.65
-8.87%
$916,574 $2.07 million
Sep 14, 2022 $47.89
-0.59%
$1.01 million $1.79 million
Sep 13, 2022 $48.17
-1.05%
$1.01 million $1.39 million
Sep 12, 2022 $48.7
+2.84%
$1.02 million $1.84 million
Sep 11, 2022 $47.35
-5.99%
$994,407 $1.4 million
Sep 10, 2022 $50.35
+1.37%
$1.06 million $1.71 million
Sep 9, 2022 $49.67
+5.29%
$1.04 million $1.49 million
Sep 8, 2022 $47.19
+0.81%
$991,027 $1.17 million
Sep 7, 2022 $46.81
+6.15%
$983,001 $1.23 million
Sep 6, 2022 $44.12
-8.71%
$926,449 $1.69 million
Sep 5, 2022 $48.32
-1.10%
$1.01 million $1.63 million
Sep 4, 2022 $48.87
-6.16%
$1.03 million $3.82 million
Sep 3, 2022 $52.07
-5.97%
$1.09 million $2.52 million
Sep 2, 2022 $55.38
+6.91%
$1.16 million $2.89 million
Sep 1, 2022 $51.79
-0.55%
$1.09 million $837,852
Aug 31, 2022 $52.08
-2.19%
$1.09 million $727,145
Aug 30, 2022 $53.24
-0.21%
$1.12 million $2.1 million
Aug 29, 2022 $53.33
+0.87%
$1.12 million $1.04 million
Aug 28, 2022 $52.86
-0.38%
$1.11 million $1.96 million
Aug 27, 2022 $53.07
-0.06%
$1.11 million $790,589
Aug 26, 2022 $53.09
-4.56%
$1.11 million $664,178
Aug 25, 2022 $55.62
+0.83%
$1.17 million $701,590
Aug 24, 2022 $55.15
+0.21%
$1.16 million $1.17 million