JackPool.finance Historical Data

JFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $9.28
+0.00%
$194,880 $1,265
Jun 20, 7 PM $9.28
+0.00%
$194,880 $1,255
Jun 20, 6 PM $9.28
+0.00%
$194,880 $1,274
Jun 20, 5 PM $9.28
+0.00%
$194,880 $1,270
Jun 20, 4 PM $9.28
+5.79%
$194,880 $1,266
Jun 20, 3 PM $8.77
-5.47%
$184,212 $1,265
Jun 20, 2 PM $9.28
+0.00%
$194,880 $1,312
Jun 20, 1 PM $8.77
+0.00%
$184,191 $1,308
Jun 20, 12 PM $8.77
+0.00%
$184,191 $1,304
Jun 20, 10 AM $8.77
+0.01%
$184,254 $1,309
Jun 20, 9 AM $8.77
+0.00%
$184,233 $1,308
Jun 20, 8 AM $9.31
+0.00%
$195,531 $1,317
Jun 20, 7 AM $9.31
+0.00%
$195,531 $1,320
Jun 20, 6 AM $9.31
+0.00%
$195,531 $1,318
Jun 20, 5 AM $9.33
+0.20%
$195,930 $1,315
Jun 20, 4 AM $9.31
+0.00%
$195,531 $1,321
Jun 20, 3 AM $9.31
+0.00%
$195,531 $1,317
Jun 20, 2 AM $9.31
+0.00%
$195,531 $1,295
Jun 20, 1 AM $9.31
+3.54%
$195,531 $1,295
Jun 20, 12 AM $8.99
+2.46%
$188,853 $1,288
Jun 19, 11 PM $8.78
-2.39%
$184,317 $1,299
Jun 19, 10 PM $8.78
+0.00%
$184,338 $1,303
Jun 19, 9 PM $8.78
+0.01%
$184,338 $1,299
Jun 19, 7 PM $8.78
+0.01%
$184,338 $1,292
Jun 19, 6 PM $8.78
+0.00%
$184,317 $1,288
Jun 19, 5 PM $8.78
+0.00%
$184,317 $1,297
Jun 19, 4 PM $8.78
+0.00%
$184,317 $1,304
Jun 19, 3 PM $8.78
-5.74%
$184,317 $1,786
Jun 19, 2 PM $9.31
+3.54%
$195,531 $1,733
Jun 19, 11 AM $8.77
+0.00%
$184,212 $1,706
Jun 19, 10 AM $8.77
+0.00%
$184,212 $1,715
Jun 19, 9 AM $8.77
-0.27%
$184,212 $1,704
Jun 19, 8 AM $8.8
+0.00%
$184,716 $1,704
Jun 19, 7 AM $8.8
+0.00%
$-- $1,702
Jun 19, 6 AM $8.8
+0.00%
$184,800 $1,702
Jun 19, 5 AM $8.8
-0.56%
$184,800 $1,704
Jun 19, 4 AM $8.85
-4.91%
$185,850 $1,692
Jun 19, 3 AM $9.31
+0.00%
$195,447 $1,681
Jun 19, 2 AM $9.31
+0.00%
$195,447 $1,678
Jun 19, 1 AM $9.31
+0.00%
$195,447 $1,681
Jun 19, 12 AM $9.31
+2.24%
$195,447 $1,680
Jun 18, 11 PM $9.31
+0.00%
$195,426 $1,641
Jun 18, 10 PM $9.31
+0.00%
$195,426 $1,612
Jun 18, 9 PM $9.31
+0.00%
$195,426 $1,584
Jun 18, 8 PM $9.31
+0.00%
$195,426 $1,579
Jun 18, 7 PM $9.31
+0.00%
$195,426 $1,591
Jun 18, 6 PM $9.31
+0.00%
$195,426 $1,592
Jun 18, 5 PM $9.31
+0.00%
$195,426 $1,590
Jun 18, 4 PM $9.31
+3.49%
$195,426 $1,595
Jun 18, 3 PM $8.99
-3.43%
$188,832 $1,121