Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $7.09
+0.00%
$148,806 $30
Sep 6, 3 AM $7.09
+0.00%
$148,806 $30
Sep 6, 2 AM $7.09
+0.00%
$148,806 $30
Sep 6, 1 AM $7.09
+0.00%
$148,806 $30
Sep 6, 12 AM $7.09
+0.00%
$148,806 $30
Sep 5, 11 PM $7.09
+0.00%
$148,806 $30
Sep 5, 10 PM $7.09
+0.23%
$148,806 $30
Sep 5, 9 PM $7.07
+0.00%
$148,470 $29
Sep 5, 8 PM $7.07
+0.00%
$148,470 $29
Sep 5, 7 PM $7.07
+0.00%
$148,470 $29
Sep 5, 6 PM $7.07
+0.00%
$148,470 $29
Sep 5, 5 PM $7.07
+0.00%
$148,470 $29
Sep 5, 4 PM $7.07
+0.00%
$148,470 $29
Sep 5, 3 PM $7.07
+0.00%
$148,470 $29
Sep 5, 2 PM $7.07
+0.00%
$148,470 $54
Sep 5, 1 PM $7.07
+0.00%
$148,470 $54
Sep 5, 12 PM $7.07
+0.00%
$148,470 $58
Sep 5, 11 AM $7.07
+0.00%
$148,470 $62
Sep 5, 10 AM $7.07
+0.00%
$148,470 $62
Sep 5, 9 AM $7.07
+0.00%
$148,470 $62
Sep 5, 8 AM $7.07
+0.00%
$148,470 $62
Sep 5, 7 AM $7.07
+0.00%
$148,470 $62
Sep 5, 6 AM $7.07
-2.05%
$148,470 $62
Sep 5, 5 AM $7.22
-2.17%
$151,578 $42
Sep 5, 4 AM $7.38
+0.00%
$154,938 $33
Sep 5, 3 AM $7.38
+0.00%
$154,938 $33
Sep 5, 2 AM $7.38
+0.00%
$154,938 $33
Sep 5, 1 AM $7.38
+0.00%
$154,938 $33
Sep 5, 12 AM $7.38
+0.00%
$154,938 $33
Sep 4, 11 PM $7.38
+0.00%
$154,938 $33
Sep 4, 10 PM $7.38
+0.00%
$154,938 $33
Sep 4, 9 PM $7.38
+0.00%
$154,938 $33
Sep 4, 8 PM $7.38
+0.00%
$154,938 $33
Sep 4, 7 PM $7.38
+0.00%
$154,938 $153
Sep 4, 6 PM $7.38
+0.00%
$154,938 $153
Sep 4, 5 PM $7.38
+0.00%
$154,938 $153
Sep 4, 4 PM $7.38
+0.00%
$154,938 $153
Sep 4, 3 PM $7.38
-0.87%
$154,938 $153
Sep 4, 2 PM $7.44
+0.00%
$156,303 $127
Sep 4, 1 PM $7.44
-1.19%
$156,303 $127
Sep 4, 12 PM $7.53
+0.23%
$158,193 $124
Sep 4, 11 AM $7.52
+0.00%
$157,836 $119
Sep 4, 10 AM $7.52
+0.00%
$157,836 $242
Sep 4, 9 AM $7.52
+0.00%
$157,836 $242
Sep 4, 8 AM $7.52
+0.00%
$157,836 $242
Sep 4, 7 AM $7.52
+0.00%
$157,836 $242
Sep 4, 6 AM $7.52
+0.00%
$157,836 $242
Sep 4, 5 AM $7.52
+0.00%
$157,836 $242
Sep 4, 4 AM $7.52
+0.00%
$157,836 $242
Sep 4, 3 AM $7.52
+0.00%
$157,836 $242