JackPool.finance Historical Data

JFI Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 7.84
+0.00%
$ 164,745 $ 1,238
May 16, 2 PM $ 7.84
+0.00%
$ 164,745 $ 1,245
May 16, 1 PM $ 7.84
+0.00%
$ 164,745 $ 1,253
May 16, 12 PM $ 7.84
+7.61%
$ 164,745 $ 1,254
May 16, 11 AM $ 7.29
-7.09%
$ 153,090 $ 1,293
May 16, 10 AM $ 7.85
+0.00%
$ 164,766 $ 1,311
May 16, 9 AM $ 7.85
+7.63%
$ 164,766 $ 1,309
May 16, 8 AM $ 7.29
+0.00%
$ 153,090 $ 1,293
May 16, 7 AM $ 7.29
-0.03%
$ 153,090 $ 1,287
May 16, 6 AM $ 7.29
-6.36%
$ 153,132 $ 1,270
May 16, 5 AM $ 7.79
+0.00%
$ 163,527 $ 1,271
May 16, 4 AM $ 7.79
+0.00%
$ 163,527 $ 1,313
May 16, 3 AM $ 7.79
+0.00%
$ 163,527 $ 1,525
May 16, 2 AM $ 7.79
+0.00%
$ 163,527 $ 1,571
May 16, 1 AM $ 7.79
+0.00%
$ 163,527 $ 1,602
May 16, 12 AM $ 7.79
+0.00%
$ 163,527 $ 1,641
May 15, 11 PM $ 7.79
+0.00%
$ 163,527 $ 1,650
May 15, 5 PM $ 8.32
+0.00%
$ 174,762 $ 1,427
May 15, 4 PM $ 8.32
+0.00%
$ 174,762 $ 1,410
May 15, 3 PM $ 8.32
+0.00%
$ 174,762 $ 1,424
May 15, 2 PM $ 8.32
-0.02%
$ 174,762 $ 1,417
May 15, 1 PM $ 8.32
+0.00%
$ 174,804 $ 1,421
May 15, 11 AM $ 7.54
+0.00%
$ 158,277 $ 1,263
May 15, 10 AM $ 7.54
+0.07%
$ 158,277 $ 1,199
May 15, 9 AM $ 7.53
+0.00%
$ 158,172 $ 1,153
May 15, 8 AM $ 7.53
+0.00%
$ 158,172 $ 1,106
May 15, 7 AM $ 7.53
-4.46%
$ 158,172 $ 1,104
May 15, 6 AM $ 7.88
-1.50%
$ 165,564 $ 1,102
May 15, 5 AM $ 8
+0.00%
$ 168,084 $ 1,121
May 15, 4 AM $ 8
-3.81%
$ 168,084 $ 1,156
May 15, 3 AM $ 8.32
+0.00%
$ 174,741 $ 992
May 15, 2 AM $ 8.32
-0.02%
$ 174,741 $ 1,025
May 15, 1 AM $ 8.32
+0.04%
$ 174,783 $ 1,036
May 15, 12 AM $ 8.32
+1.70%
$ 174,720 $ 1,048
May 14, 9 PM $ 7.73
+0.00%
$ 162,414 $ 979
May 14, 8 PM $ 7.73
-3.83%
$ 162,414 $ 945
May 14, 7 PM $ 8.04
-3.60%
$ 168,882 $ 867
May 14, 6 PM $ 8.34
+0.22%
$ 175,182 $ 807
May 14, 5 PM $ 8.32
-0.01%
$ 174,804 $ 920
May 14, 4 PM $ 8.32
+7.36%
$ 174,825 $ 885
May 14, 3 PM $ 7.75
-0.01%
$ 162,834 $ 833
May 14, 2 PM $ 7.75
-3.09%
$ 162,855 $ 895
May 14, 1 PM $ 8
-0.04%
$ 168,042 $ 870
May 14, 12 PM $ 8.01
+0.00%
$ 168,105 $ 892
May 14, 11 AM $ 8.01
+0.00%
$ 168,105 $ 944
May 14, 10 AM $ 8.01
+0.00%
$ 168,105 $ 990
May 14, 9 AM $ 8.01
+0.00%
$ 168,105 $ 1,034
May 14, 8 AM $ 8.01
-3.83%
$ 168,105 $ 1,076
May 14, 7 AM $ 8.32
+0.00%
$ 174,804 $ 1,083
May 14, 6 AM $ 8.32
+0.00%
$ 174,804 $ 1,082