Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $55.05
-4.49%
$1.16 million $1.46 million
Aug 22, 2022 $57.66
-4.07%
$1.21 million $1.14 million
Aug 21, 2022 $60.09
+2.58%
$1.26 million $1.5 million
Aug 20, 2022 $58.59
+7.08%
$1.23 million $1.45 million
Aug 19, 2022 $54.71
-7.52%
$1.15 million $1.81 million
Aug 18, 2022 $59.13
+0.12%
$1.24 million $764,399
Aug 17, 2022 $59.07
-1.89%
$1.24 million $754,629
Aug 16, 2022 $60.22
+1.57%
$1.26 million $1.1 million
Aug 15, 2022 $59.26
-2.32%
$1.24 million $1.36 million
Aug 14, 2022 $60.7
+0.10%
$1.27 million $951,475
Aug 13, 2022 $60.65
-1.12%
$1.27 million $585,831
Aug 12, 2022 $61.34
-0.36%
$1.29 million $1.93 million
Aug 11, 2022 $61.56
+0.56%
$1.29 million $1.7 million
Aug 10, 2022 $61.23
+6.94%
$1.29 million $923,980
Aug 9, 2022 $57.27
-2.33%
$1.2 million $1.52 million
Aug 8, 2022 $58.62
-3.35%
$-- $1.65 million
Download