JackPool.finance Historical Data

JFI Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 8.32
+0.00%
$ 174,804 $ 1,083
May 14, 6 AM $ 8.32
+0.00%
$ 174,804 $ 1,082
May 14, 5 AM $ 8.32
+7.61%
$ 174,804 $ 1,078
May 14, 4 AM $ 7.88
+1.70%
$ 165,480 $ 1,127
May 14, 3 AM $ 7.75
-0.46%
$ 162,708 $ 1,147
May 14, 2 AM $ 7.78
+0.00%
$ 163,464 $ 1,133
May 14, 1 AM $ 7.78
+0.00%
$ 163,464 $ 1,106
May 14, 12 AM $ 7.78
+0.00%
$ 163,464 $ 1,063
May 13, 11 PM $ 7.78
+0.00%
$ 163,464 $ 1,055
May 13, 10 PM $ 7.78
+0.00%
$ 163,464 $ 1,094
May 13, 9 PM $ 7.78
+0.00%
$ 163,464 $ 1,102
May 13, 8 PM $ 7.78
+0.00%
$ 163,464 $ 1,110
May 13, 7 PM $ 7.78
-2.72%
$ 163,464 $ 1,098
May 13, 6 PM $ 8
+2.03%
$ 168,042 $ 1,127
May 13, 5 PM $ 7.84
-1.99%
$ 164,703 $ 996
May 13, 4 PM $ 8
+0.00%
$ 168,042 $ 1,153
May 13, 3 PM $ 8
-3.42%
$ 168,042 $ 1,231
May 13, 2 PM $ 8.29
-3.33%
$ 173,985 $ 1,175
May 13, 1 PM $ 8.57
-0.01%
$ 179,970 $ 1,207
May 13, 12 PM $ 8.57
-0.23%
$ 179,991 $ 1,216
May 13, 11 AM $ 8.59
+0.00%
$ 180,411 $ 1,233
May 13, 5 AM $ 7.78
+0.00%
$ 163,443 $ 1,490
May 13, 4 AM $ 7.78
+0.00%
$ 163,443 $ 1,492
May 13, 3 AM $ 7.78
+0.00%
$ 163,443 $ 1,487
May 13, 2 AM $ 7.78
+0.00%
$ 163,443 $ 1,456
May 13, 1 AM $ 7.78
+0.00%
$ 163,443 $ 1,440
May 13, 12 AM $ 7.78
+0.00%
$ 163,443 $ 1,438
May 12, 11 PM $ 7.78
+0.00%
$ 163,443 $ 1,485
May 12, 5 PM $ 8.77
-0.01%
$ 184,170 $ 1,515
May 12, 4 PM $ 8.77
+0.00%
$ 184,191 $ 1,511
May 12, 3 PM $ 8.77
-0.01%
$ 184,191 $ 1,453
May 12, 2 PM $ 8.77
+0.21%
$ 184,212 $ 1,457
May 12, 8 AM $ 7.23
+0.00%
$ 151,893 $ 1,283
May 12, 7 AM $ 7.23
+0.00%
$ 151,893 $ 1,285
May 12, 6 AM $ 7.23
+0.00%
$ 151,893 $ 1,300
May 12, 5 AM $ 7.23
-6.59%
$ 151,893 $ 1,592
May 12, 4 AM $ 7.74
+0.00%
$ 162,603 $ 1,605
May 12, 3 AM $ 7.74
+0.00%
$ 162,603 $ 1,581
May 12, 2 AM $ 7.74
+0.00%
$ 162,603 $ 1,604
May 12, 1 AM $ 7.74
+0.00%
$ 162,603 $ 1,597
May 12, 12 AM $ 7.74
+0.00%
$ 162,603 $ 1,595
May 11, 11 PM $ 7.74
+0.00%
$ 162,603 $ 1,544
May 11, 10 PM $ 7.74
+0.00%
$ 162,603 $ 1,504
May 11, 9 PM $ 7.74
+0.01%
$ 162,603 $ 1,498
May 11, 8 PM $ 7.74
+7.59%
$ 162,582 $ 1,466
May 11, 7 PM $ 7.2
-6.90%
$ 151,116 $ 1,437
May 11, 6 PM $ 7.73
+7.38%
$ 162,309 $ 1,400
May 11, 5 PM $ 7.2
-7.06%
$ 151,158 $ 1,384
May 11, 4 PM $ 7.75
+0.00%
$ 162,645 $ 1,377
May 11, 3 PM $ 7.75
+0.01%
$ 162,645 $ 1,404