JackPool.finance Historical Data

JFI Page 29
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $8.99
-3.43%
$188,832 $1,121
Jun 18, 2 PM $9.31
+0.00%
$195,531 $1,132
Jun 18, 1 PM $9.31
+0.00%
$195,531 $1,168
Jun 18, 12 PM $9.31
+3.55%
$195,531 $1,162
Jun 18, 11 AM $8.99
+0.00%
$188,832 $1,149
Jun 18, 10 AM $8.99
-3.43%
$188,832 $1,113
Jun 18, 9 AM $9.31
+0.00%
$195,531 $1,100
Jun 18, 8 AM $9.31
+3.55%
$195,531 $1,074
Jun 18, 7 AM $8.99
-3.44%
$188,832 $1,084
Jun 18, 6 AM $9.31
+3.56%
$195,552 $1,093
Jun 18, 5 AM $8.99
-0.01%
$188,832 $1,062
Jun 18, 4 AM $8.99
-3.42%
$188,853 $1,040
Jun 18, 3 AM $9.31
+3.56%
$195,531 $1,013
Jun 18, 2 AM $8.99
-4.03%
$188,811 $1,047
Jun 18, 1 AM $9.37
+4.18%
$196,749 $1,038
Jun 18, 12 AM $8.99
+0.00%
$188,853 $1,051
Jun 17, 11 PM $8.99
-4.00%
$188,853 $1,062
Jun 17, 10 PM $9.37
+4.17%
$196,728 $1,153
Jun 17, 9 PM $9.37
+4.17%
$196,728 $1,163
Jun 17, 8 PM $8.99
-3.61%
$188,853 $1,138
Jun 17, 7 PM $9.33
-0.42%
$195,930 $1,069
Jun 17, 6 PM $9.37
+0.45%
$196,749 $1,019
Jun 17, 5 PM $9.33
+4.00%
$195,867 $972
Jun 17, 4 PM $9.39
+0.00%
$197,169 $918
Jun 17, 3 PM $9.39
+0.00%
$197,169 $952
Jun 17, 2 PM $9.39
+0.00%
$197,169 $1,017
Jun 17, 1 PM $9.39
+5.55%
$197,169 $1,034
Jun 17, 12 PM $8.89
+0.00%
$186,795 $1,034
Jun 17, 11 AM $8.89
+0.00%
$186,795 $1,054
Jun 17, 10 AM $8.89
-4.65%
$186,795 $1,035
Jun 17, 9 AM $9.33
-0.21%
$195,909 $1,004
Jun 17, 8 AM $9.35
+5.19%
$196,329 $980
Jun 17, 7 AM $8.89
-3.24%
$186,648 $923
Jun 17, 6 AM $9.19
+3.52%
$192,906 $865
Jun 17, 5 AM $8.87
-2.91%
$186,354 $870
Jun 17, 4 AM $9.14
-2.65%
$191,940 $845
Jun 17, 3 AM $9.39
+3.11%
$197,169 $838
Jun 17, 2 AM $9.11
+3.00%
$191,226 $779
Jun 17, 1 AM $8.85
+0.00%
$185,766 $685
Jun 17, 12 AM $8.85
-4.06%
$185,766 $665
Jun 16, 11 PM $9.22
-2.65%
$193,620 $600
Jun 16, 10 PM $9.47
+0.00%
$198,891 $498
Jun 16, 9 PM $9.47
-0.35%
$198,891 $467
Jun 16, 8 PM $9.5
+0.00%
$199,584 $439
Jun 16, 7 PM $9.5
+0.00%
$199,584 $441
Jun 16, 6 PM $9.5
+0.00%
$199,584 $441
Jun 16, 5 PM $9.5
+2.78%
$199,584 $445
Jun 16, 4 PM $9.25
-1.78%
$194,187 $474
Jun 16, 3 PM $9.41
+0.29%
$197,715 $397
Jun 16, 2 PM $9.39
+5.35%
$197,148 $284