JackPool.finance Historical Data

JFI Page 29
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 3.89
+0.00%
$ 81,669 $ 10,257
Mar 8, 12 PM $ 3.9
+1.12%
$ 81,858 $ 10,894
Mar 8, 11 AM $ 3.85
-0.82%
$ 80,955 $ 11,011
Mar 8, 10 AM $ 3.89
-0.21%
$ 81,627 $ 11,359
Mar 8, 9 AM $ 3.9
+0.21%
$ 81,795 $ 11,323
Mar 8, 8 AM $ 3.9
+0.21%
$ 81,795 $ 11,358
Mar 8, 7 AM $ 3.89
+0.00%
$ 81,627 $ 11,286
Mar 8, 6 AM $ 3.89
+0.00%
$ 81,627 $ 11,410
Mar 8, 5 AM $ 3.89
+0.00%
$ 81,627 $ 11,525
Mar 8, 4 AM $ 3.89
+0.00%
$ 81,627 $ 11,591
Mar 8, 3 AM $ 3.89
-0.21%
$ 81,627 $ 11,576
Mar 8, 2 AM $ 3.9
-4.02%
$ 81,795 $ 11,461
Mar 8, 1 AM $ 4.06
+1.65%
$ 85,218 $ 11,340
Mar 8, 12 AM $ 3.9
-2.50%
$ 81,900 $ 11,009
Mar 7, 11 PM $ 4
-0.05%
$ 84,000 $ 10,938
Mar 7, 10 PM $ 4
+0.00%
$ 84,042 $ 11,039
Mar 7, 9 PM $ 4
+0.23%
$ 84,042 $ 11,107
Mar 7, 8 PM $ 3.99
+3.88%
$ 83,790 $ 10,968
Mar 7, 7 PM $ 3.84
-1.64%
$ 80,661 $ 10,860
Mar 7, 6 PM $ 3.9
+1.17%
$ 82,005 $ 11,039
Mar 7, 5 PM $ 3.86
-2.15%
$ 81,060 $ 10,994
Mar 7, 4 PM $ 3.94
+0.00%
$ 82,845 $ 10,918
Mar 7, 3 PM $ 3.94
+0.00%
$ 82,845 $ 10,839
Mar 7, 2 PM $ 3.94
+1.41%
$ 82,845 $ 10,785
Mar 7, 1 PM $ 3.89
-13.57%
$ 81,690 $ 10,656
Mar 7, 12 PM $ 4.5
-0.24%
$ 94,521 $ 10,102
Mar 7, 6 AM $ 3.59
-0.25%
$ 75,411 $ 9,612
Mar 7, 5 AM $ 3.6
-1.96%
$ 75,600 $ 9,568
Mar 7, 4 AM $ 3.67
+2.06%
$ 77,112 $ 9,494
Mar 7, 3 AM $ 3.6
+0.22%
$ 75,558 $ 9,445
Mar 7, 2 AM $ 3.59
-0.22%
$ 75,390 $ 9,574
Mar 7, 1 AM $ 3.6
+0.22%
$ 75,558 $ 9,514
Mar 7, 12 AM $ 3.59
-0.22%
$ 75,390 $ 9,519
Mar 6, 11 PM $ 3.6
-2.25%
$ 75,558 $ 9,434
Mar 6, 10 PM $ 3.68
-2.00%
$ 77,301 $ 9,451
Mar 6, 9 PM $ 3.76
+0.21%
$ 78,876 $ 9,440
Mar 6, 8 PM $ 3.75
-0.21%
$ 78,708 $ 9,595
Mar 6, 7 PM $ 3.76
-5.63%
$ 78,876 $ 9,767
Mar 6, 6 PM $ 3.98
-0.40%
$ 83,580 $ 9,615
Mar 6, 5 PM $ 4
+0.23%
$ 84,105 $ 9,538
Mar 6, 4 PM $ 4
+0.38%
$ 83,916 $ 9,595
Mar 6, 3 PM $ 3.98
-0.99%
$ 83,601 $ 9,662
Mar 6, 2 PM $ 4.02
+0.00%
$ 84,441 $ 9,765
Mar 6, 1 PM $ 4.02
+0.00%
$ 84,441 $ 9,789
Mar 6, 12 PM $ 4.02
-0.20%
$ 84,441 $ 9,767
Mar 6, 11 AM $ 4.03
+0.20%
$ 84,609 $ 9,924
Mar 6, 10 AM $ 4.02
+0.00%
$ 84,441 $ 9,938
Mar 6, 9 AM $ 4.02
-0.22%
$ 84,441 $ 9,903
Mar 6, 8 AM $ 4.03
+0.00%
$ 84,630 $ 9,828
Mar 6, 7 AM $ 4.03
+0.22%
$ 84,630 $ 9,818