Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $7.52
+0.00%
$157,836 $242
Sep 4, 1 AM $7.52
+0.00%
$157,836 $242
Sep 4, 12 AM $7.52
+0.00%
$157,836 $242
Sep 3, 11 PM $7.52
+0.00%
$157,836 $242
Sep 3, 10 PM $7.52
+0.00%
$157,836 $242
Sep 3, 9 PM $7.52
+0.00%
$157,836 $242
Sep 3, 8 PM $7.52
-1.04%
$157,836 $242
Sep 3, 7 PM $7.59
+0.00%
$159,495 $122
Sep 3, 6 PM $7.59
+0.00%
$159,495 $122
Sep 3, 5 PM $7.59
+0.00%
$159,495 $122
Sep 3, 4 PM $7.59
+0.00%
$159,495 $122
Sep 3, 3 PM $7.59
+0.00%
$159,495 $122
Sep 3, 2 PM $7.59
+0.00%
$159,495 $122
Sep 3, 1 PM $7.59
+0.00%
$159,495 $122
Sep 3, 12 PM $7.59
+0.00%
$159,495 $122
Sep 3, 11 AM $7.59
-2.21%
$159,495 $122
Sep 3, 2 AM $7.83
+0.00%
$164,388 $78
Sep 3, 1 AM $7.83
+0.00%
$164,388 $78
Sep 3, 12 AM $7.83
+0.00%
$164,388 $78
Sep 2, 11 PM $7.83
+0.00%
$164,388 $78
Sep 2, 10 PM $7.83
+0.00%
$164,388 $78
Sep 2, 9 PM $7.83
+0.00%
$164,388 $78
Sep 2, 8 PM $7.83
+0.00%
$164,388 $78
Sep 2, 7 PM $7.83
+0.00%
$164,388 $78
Sep 2, 6 PM $7.83
+0.00%
$164,388 $78
Sep 2, 5 PM $7.83
+0.00%
$164,388 $78
Sep 2, 4 PM $7.83
+0.00%
$164,388 $184
Sep 2, 3 PM $7.83
+0.00%
$164,388 $184
Sep 2, 2 PM $7.83
+0.00%
$164,388 $184
Sep 2, 1 PM $7.83
+0.00%
$164,388 $184
Sep 2, 12 PM $7.83
+0.00%
$164,388 $289
Sep 2, 11 AM $7.83
+0.00%
$164,388 $289
Sep 2, 10 AM $7.83
+0.00%
$164,388 $289
Sep 2, 9 AM $7.83
+0.00%
$164,388 $289
Sep 2, 8 AM $7.83
+0.00%
$164,388 $289
Sep 2, 7 AM $7.83
+0.00%
$164,388 $289
Sep 2, 6 AM $7.83
+0.00%
$164,388 $289
Sep 2, 5 AM $7.83
+0.00%
$164,388 $289
Sep 2, 4 AM $7.83
+0.00%
$164,388 $289
Sep 2, 3 AM $7.83
+0.00%
$164,388 $289
Sep 2, 2 AM $7.83
-0.89%
$164,388 $289
Sep 2, 1 AM $7.9
+0.00%
$165,858 $210
Sep 2, 12 AM $7.9
+0.00%
$165,858 $210
Sep 1, 11 PM $7.9
+0.00%
$165,858 $210
Sep 1, 10 PM $7.9
+0.00%
$165,858 $210
Sep 1, 9 PM $7.9
+0.00%
$165,858 $210
Sep 1, 8 PM $7.9
+0.00%
$165,858 $210
Sep 1, 7 PM $7.9
+0.00%
$165,858 $210
Sep 1, 6 PM $7.9
+0.00%
$165,858 $210
Sep 1, 5 PM $7.9
+1.69%
$165,858 $210