JackPool.finance Historical Data

JFI Page 29
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 10.03
+0.00%
$ 210,630 $ 1,107
3:58 PM $ 10.03
+0.00%
$ 210,630 $ 1,107
3:57 PM $ 10.03
+0.00%
$ 210,630 $ 1,107
3:56 PM $ 10.03
+0.00%
$ 210,630 $ 1,107
3:55 PM $ 10.03
+0.00%
$ 210,630 $ 1,104
3:54 PM $ 10.03
+0.00%
$ 210,630 $ 1,104
3:53 PM $ 10.03
+0.00%
$ 210,630 $ 1,108
3:52 PM $ 10.03
+0.00%
$ 210,630 $ 1,108
3:51 PM $ 10.03
+0.00%
$ 210,630 $ 1,108
3:50 PM $ 10.03
+0.00%
$ 210,630 $ 1,111
3:49 PM $ 10.03
+0.00%
$ 210,630 $ 1,111
3:48 PM $ 10.03
+0.00%
$ 210,630 $ 1,108
3:47 PM $ 10.03
+0.00%
$ 210,630 $ 1,111
3:46 PM $ 10.03
+0.00%
$ 210,630 $ 1,111
3:45 PM $ 10.03
+0.00%
$ 210,630 $ 1,111
3:44 PM $ 10.03
+0.00%
$ 210,630 $ 1,107
3:43 PM $ 10.03
+0.00%
$ 210,630 $ 1,107
3:42 PM $ 10.03
+0.00%
$ 210,630 $ 1,107
3:41 PM $ 10.03
+0.00%
$ 210,630 $ 1,106
3:40 PM $ 10.03
+0.00%
$ 210,630 $ 1,102
3:39 PM $ 10.03
+0.00%
$ 210,630 $ 1,102
3:38 PM $ 10.03
+0.00%
$ 210,630 $ 1,106
3:37 PM $ 10.03
+0.00%
$ 210,630 $ 1,106
3:36 PM $ 10.7
+0.00%
$ 210,630 $ 1,105
3:35 PM $ 10.7
+0.00%
$ 210,630 $ 1,105
3:34 PM $ 10.7
+0.00%
$ 224,595 $ 1,105
3:33 PM $ 10.7
+0.00%
$ 224,595 $ 1,109
3:32 PM $ 10.7
+0.00%
$ 224,595 $ 1,109
3:31 PM $ 10.7
+0.00%
$ 224,595 $ 1,109
3:30 PM $ 10.7
+0.00%
$ 224,595 $ 1,109
3:29 PM $ 10.7
+0.00%
$ 224,595 $ 1,109
3:28 PM $ 10.7
+0.00%
$ 224,595 $ 1,112
3:27 PM $ 10.7
+0.00%
$ 224,595 $ 1,109
3:26 PM $ 10.7
+0.00%
$ 224,595 $ 1,109
3:25 PM $ 10.7
+0.00%
$ 224,595 $ 1,109
3:24 PM $ 10.7
+0.00%
$ 224,595 $ 1,109
3:23 PM $ 10.7
+0.00%
$ 224,595 $ 1,108
3:22 PM $ 10.7
+0.00%
$ 224,595 $ 1,112
3:21 PM $ 10.7
+0.00%
$ 224,595 $ 1,112
3:20 PM $ 10.7
+0.00%
$ 224,595 $ 1,112
3:19 PM $ 10.7
+0.00%
$ 224,595 $ 1,112
3:18 PM $ 10.7
+0.00%
$ 224,595 $ 1,112
3:17 PM $ 10.7
+0.00%
$ 224,595 $ 1,107
3:16 PM $ 10.7
+0.00%
$ 224,595 $ 1,107
3:15 PM $ 10.7
+0.00%
$ 224,595 $ 1,107
3:14 PM $ 10.7
+0.00%
$ 224,595 $ 1,107
3:13 PM $ 10.7
+0.00%
$ 224,595 $ 1,107
3:12 PM $ 10.7
+0.00%
$ 224,595 $ 1,111
3:11 PM $ 10.7
+0.00%
$ 224,595 $ 1,111
3:10 PM $ 10.7
+0.00%
$ 224,595 $ 1,107