JackPool.finance Historical Data

JFI Page 3
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 2.7
-3.30%
$ 56,616 $ 12,339
Jan 27, 2026 $ 2.79
+6.86%
$ 58,548 $ 12,262
Jan 26, 2026 $ 2.61
+4.40%
$ 54,789 $ 12,095
Jan 25, 2026 $ 2.5
-4.62%
$ 52,479 $ 12,216
Jan 24, 2026 $ 2.62
+5.82%
$ 55,020 $ 14,205
Jan 23, 2026 $ 2.48
+0.98%
$ 51,996 $ 12,522
Jan 22, 2026 $ 2.45
-1.53%
$ 51,576 $ 12,283
Jan 21, 2026 $ 2.48
+4.72%
$ 52,164 $ 11,931
Jan 20, 2026 $ 2.37
+3.64%
$ 49,686 $ 11,657
Jan 19, 2026 $ 2.28
-3.87%
$ 48,048 $ 12,108
Jan 18, 2026 $ 2.38
+8.40%
$ 49,875 $ 12,999
Jan 17, 2026 $ 2.19
-5.48%
$ 46,011 $ 13,341
Jan 16, 2026 $ 2.32
-6.19%
$ 48,678 $ 13,807
Jan 15, 2026 $ 2.47
+2.92%
$ 51,891 $ 12,487
Jan 14, 2026 $ 2.4
-3.30%
$ 50,421 $ 12,302
Jan 13, 2026 $ 2.48
+2.52%
$ 52,269 $ 11,678
Jan 12, 2026 $ 2.42
+10.19%
$ 50,862 $ 12,636
Jan 11, 2026 $ 2.2
-9.21%
$ 46,158 $ 12,774
Jan 10, 2026 $ 2.42
+1.21%
$ 50,841 $ 13,325
Jan 9, 2026 $ 2.49
+9.30%
$ 52,332 $ 12,820
Jan 8, 2026 $ 2.28
+6.54%
$ 48,006 $ 12,750
Jan 7, 2026 $ 2.14
-2.77%
$ 44,940 $ 12,566
Jan 6, 2026 $ 2.2
-3.00%
$ 46,347 $ 12,188
Jan 5, 2026 $ 2.27
-5.77%
$ 47,649 $ 12,506
Jan 4, 2026 $ 2.41
+8.08%
$ 50,568 $ 12,675
Jan 3, 2026 $ 2.23
-2.07%
$ 46,788 $ 12,043
Jan 2, 2026 $ 2.27
+9.64%
$ 47,775 $ 12,619
Jan 1, 2026 $ 2.07
+3.45%
$ 43,449 $ 11,899
Dec 31, 2025 $ 2.01
+0.30%
$ 42,126 $ 11,667
Dec 30, 2025 $ 2
-0.30%
$ 42,000 $ 11,848
Dec 29, 2025 $ 2
+2.93%
$ 42,126 $ 12,091
Dec 28, 2025 $ 1.94
+0.00%
$ 40,803 $ 12,227
Dec 27, 2025 $ 1.94
-7.18%
$ 40,803 $ 12,421
Dec 26, 2025 $ 2.09
-5.51%
$ 43,848 $ 11,567
Dec 25, 2025 $ 2.21
+4.49%
$ 46,431 $ 12,469
Dec 24, 2025 $ 2.11
+7.05%
$ 44,436 $ 11,330
Dec 23, 2025 $ 1.97
-1.84%
$ 41,391 $ 11,779
Dec 22, 2025 $ 2
+4.00%
$ 42,063 $ 11,153
Dec 21, 2025 $ 1.92
+0.00%
$ 40,446 $ 11,359
Dec 20, 2025 $ 1.92
-0.52%
$ 40,341 $ 12,048
Dec 19, 2025 $ 1.93
-4.83%
$ 40,467 $ 11,564
Dec 18, 2025 $ 2.02
+0.00%
$ -- $ 12,501
Aug 14, 2025 $ 4.28
+8.24%
$ -- $ 9,216
Aug 13, 2025 $ 3.96
-2.51%
$ 83,055 $ 11,321
Aug 12, 2025 $ 4.06
+3.52%
$ 85,197 $ 13,992
Aug 11, 2025 $ 3.92
+2.35%
$ 82,278 $ 13,918
Aug 10, 2025 $ 3.83
+0.45%
$ 80,388 $ 13,811
Aug 9, 2025 $ 3.81
+2.28%
$ 80,052 $ 13,949
Aug 8, 2025 $ 3.73
-2.92%
$ 78,267 $ 13,775
Aug 7, 2025 $ 3.84
-1.41%
$ 80,619 $ 38,390