Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2026 $9.91
+0.00%
$208,089 $22
Jul 18, 2026 $9.91
-0.55%
$208,089 $82
Jul 17, 2026 $9.96
-6.73%
$209,244 $867
Jul 16, 2026 $10.68
-0.11%
$224,343 $1,260
Jul 15, 2026 $10.7
+0.00%
$224,595 $1,211
Jul 14, 2026 $10.7
+0.00%
$224,595 $1,230
Jul 13, 2026 $10.7
+0.00%
$224,595 $1,141
Jul 12, 2026 $10.7
+0.01%
$224,595 $980
Jul 11, 2026 $10.69
+6.92%
$224,574 $1,173
Jul 10, 2026 $10
-6.48%
$210,042 $1,131
Jul 9, 2026 $10.7
+0.01%
$224,595 $1,239
Jul 8, 2026 $10.69
-0.02%
$224,574 $1,345
Jul 7, 2026 $10.7
+0.00%
$224,616 $1,343
Jul 6, 2026 $10.7
+0.00%
$224,595 $1,263
Jul 5, 2026 $10.7
+7.29%
$224,595 $1,282
Jul 4, 2026 $9.97
+2.79%
$209,349 $1,711
Jul 3, 2026 $9.7
+11.81%
$203,658 $1,354
Jul 2, 2026 $8.7
-0.84%
$182,700 $1,105
Jul 1, 2026 $8.76
-5.96%
$183,876 $1,510
Jun 30, 2026 $9.31
+3.78%
$195,531 $1,447
Jun 29, 2026 $9.28
+0.03%
$188,412 $829
Jun 28, 2026 $9.28
+5.71%
$194,817 $1,473
Jun 27, 2026 $8.77
-1.12%
$184,254 $1,246
Jun 26, 2026 $8.87
+1.12%
$186,333 $1,136
Jun 25, 2026 $8.78
+0.00%
$184,275 $1,170
Jun 24, 2026 $9.28
+5.82%
$194,880 $1,325
Jun 23, 2026 $8.77
-2.47%
$184,170 $1,112
Jun 22, 2026 $8.99
-3.43%
$188,832 $1,223
Jun 21, 2026 $9.31
+0.33%
$195,531 $1,092
Jun 20, 2026 $9.28
+5.73%
$194,880 $1,214
Jun 19, 2026 $8.78
-3.58%
$184,317 $1,299
Jun 18, 2026 $9.31
+3.48%
$195,426 $1,641
Jun 17, 2026 $8.99
-2.46%
$188,853 $1,062
Jun 16, 2026 $9.22
+1.91%
$193,620 $600
Jun 15, 2026 $9.05
+0.37%
$189,987 $1,463
Jun 14, 2026 $8.45
-10.04%
$177,408 $1,936
Jun 13, 2026 $9.39
+0.00%
$197,190 $1,084
Jun 12, 2026 $9.39
+0.00%
$197,190 $1,230
Jun 11, 2026 $9.68
+20.76%
$203,238 $1,488
Jun 10, 2026 $8.01
-1.98%
$168,294 $910
Jun 9, 2026 $7.13
-22.08%
$149,730 $1,355
Jun 8, 2026 $9.15
+15.66%
$192,150 $1,565
Jun 7, 2026 $7.91
-3.51%
$166,131 $1,542
Jun 6, 2026 $8.6
-0.50%
$180,579 $2,152
Jun 5, 2026 $8.64
+29.45%
$181,482 $2,997
Jun 4, 2026 $6.68
-28.21%
$140,196 $4,074
Jun 3, 2026 $9.3
+6.58%
$195,279 $1,033
Jun 2, 2026 $8.72
-8.76%
$183,225 $1,118
Jun 1, 2026 $9.56
+4.06%
$200,823 $1,610
May 31, 2026 $9.19
-2.31%
$192,990 $1,140