Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $9.91
+0.00%
$208,089 $22
Jul 18, 2026 $9.91
-0.55%
$208,089 $82
Jul 17, 2026 $9.96
-6.73%
$209,244 $867
Jul 16, 2026 $10.68
-0.11%
$224,343 $1,260
Jul 15, 2026 $10.7
+0.00%
$224,595 $1,211
Jul 14, 2026 $10.7
+0.00%
$224,595 $1,230
Jul 13, 2026 $10.7
+0.00%
$224,595 $1,141
Jul 12, 2026 $10.7
+0.01%
$224,595 $980
Jul 11, 2026 $10.69
+6.92%
$224,574 $1,173
Jul 10, 2026 $10
-6.48%
$210,042 $1,131
Jul 9, 2026 $10.7
+0.01%
$224,595 $1,239
Jul 8, 2026 $10.69
-0.02%
$224,574 $1,345
Jul 7, 2026 $10.7
+0.00%
$224,616 $1,343
Jul 6, 2026 $10.7
+0.00%
$224,595 $1,263
Jul 5, 2026 $10.7
+7.29%
$224,595 $1,282
Jul 4, 2026 $9.97
+2.79%
$209,349 $1,711
Jul 3, 2026 $9.7
+11.81%
$203,658 $1,354
Jul 2, 2026 $8.7
-0.84%
$182,700 $1,105
Jul 1, 2026 $8.76
-5.96%
$183,876 $1,510
Jun 30, 2026 $9.31
+3.78%
$195,531 $1,447
Jun 29, 2026 $9.28
+0.03%
$188,412 $829
Jun 28, 2026 $9.28
+5.71%
$194,817 $1,473
Jun 27, 2026 $8.77
-1.12%
$184,254 $1,246
Jun 26, 2026 $8.87
+1.12%
$186,333 $1,136
Jun 25, 2026 $8.78
+0.00%
$184,275 $1,170
Jun 24, 2026 $9.28
+5.82%
$194,880 $1,325
Jun 23, 2026 $8.77
-2.47%
$184,170 $1,112
Jun 22, 2026 $8.99
-3.43%
$188,832 $1,223
Jun 21, 2026 $9.31
+0.33%
$195,531 $1,092
Jun 20, 2026 $9.28
+5.73%
$194,880 $1,214
Jun 19, 2026 $8.78
-3.58%
$184,317 $1,299
Jun 18, 2026 $9.31
+3.48%
$195,426 $1,641
Jun 17, 2026 $8.99
-2.46%
$188,853 $1,062
Jun 16, 2026 $9.22
+1.91%
$193,620 $600
Jun 15, 2026 $9.05
+0.37%
$189,987 $1,463
Jun 14, 2026 $8.45
-10.04%
$177,408 $1,936
Jun 13, 2026 $9.39
+0.00%
$197,190 $1,084
Jun 12, 2026 $9.39
+0.00%
$197,190 $1,230
Jun 11, 2026 $9.68
+20.76%
$203,238 $1,488
Jun 10, 2026 $8.01
-1.98%
$168,294 $910
Jun 9, 2026 $7.13
-22.08%
$149,730 $1,355
Jun 8, 2026 $9.15
+15.66%
$192,150 $1,565
Jun 7, 2026 $7.91
-3.51%
$166,131 $1,542
Jun 6, 2026 $8.6
-0.50%
$180,579 $2,152
Jun 5, 2026 $8.64
+29.45%
$181,482 $2,997
Jun 4, 2026 $6.68
-28.21%
$140,196 $4,074
Jun 3, 2026 $9.3
+6.58%
$195,279 $1,033
Jun 2, 2026 $8.72
-8.76%
$183,225 $1,118
Jun 1, 2026 $9.56
+4.06%
$200,823 $1,610
May 31, 2026 $9.19
-2.31%
$192,990 $1,140