JackPool.finance Historical Data

JFI Page 3
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 10.69
+0.04%
$ 224,553 $ 1,598
Jul 8, 6 PM $ 10.69
+0.00%
$ 224,469 $ 1,603
Jul 8, 5 PM $ 10.69
-0.06%
$ 224,469 $ 1,600
Jul 8, 4 PM $ 10.69
+7.34%
$ 224,595 $ 1,584
Jul 8, 3 PM $ 9.96
+0.00%
$ 209,244 $ 1,465
Jul 8, 2 PM $ 9.96
+0.01%
$ 209,244 $ 1,463
Jul 8, 1 PM $ 9.96
-1.38%
$ 209,223 $ 1,454
Jul 8, 12 PM $ 10.1
-0.21%
$ 212,142 $ 1,466
Jul 8, 11 AM $ 10.12
+1.57%
$ 212,583 $ 1,497
Jul 8, 10 AM $ 9.97
+0.01%
$ 209,307 $ 1,429
Jul 8, 9 AM $ 9.97
-6.82%
$ 209,286 $ 1,386
Jul 8, 8 AM $ 10.7
+0.00%
$ 224,595 $ 1,404
Jul 8, 7 AM $ 10.7
+7.29%
$ 224,595 $ 1,415
Jul 8, 6 AM $ 9.97
-3.42%
$ 209,328 $ 1,343
Jul 8, 5 AM $ 10.32
-3.51%
$ 216,741 $ 1,349
Jul 8, 4 AM $ 10.7
+0.80%
$ 224,616 $ 1,344
Jul 8, 3 AM $ 10.61
+0.00%
$ 222,831 $ 1,340
Jul 8, 2 AM $ 10.61
-0.50%
$ 222,831 $ 1,382
Jul 8, 1 AM $ 10.66
-0.29%
$ 223,944 $ 1,394
Jul 8, 12 AM $ 10.7
-0.01%
$ 224,595 $ 1,363
Jul 7, 11 PM $ 10.7
+7.33%
$ 224,595 $ 1,343
Jul 7, 10 PM $ 9.96
+0.00%
$ 209,265 $ 1,224
Jul 7, 9 PM $ 9.96
-6.83%
$ 209,265 $ 1,230
Jul 7, 8 PM $ 10.7
+7.31%
$ 224,595 $ 1,216
Jul 7, 7 PM $ 9.97
+0.00%
$ 209,286 $ 1,079
Jul 7, 6 PM $ 9.97
+0.00%
$ 209,286 $ 1,086
Jul 7, 5 PM $ 9.97
-6.82%
$ 209,286 $ 1,090
Jul 7, 4 PM $ 10.7
+0.00%
$ 224,595 $ 1,075
Jul 7, 3 PM $ 10.7
+7.31%
$ 224,595 $ 1,068
Jul 7, 2 PM $ 9.97
-6.95%
$ 209,286 $ 1,073
Jul 7, 1 PM $ 10.71
+7.45%
$ 224,910 $ 1,079
Jul 7, 12 PM $ 9.97
-6.54%
$ 209,307 $ 1,081
Jul 7, 11 AM $ 10.66
+5.03%
$ 223,944 $ 1,068
Jul 7, 10 AM $ 10.15
-1.81%
$ 213,213 $ 1,134
Jul 7, 9 AM $ 10.34
+3.76%
$ 217,140 $ 1,188
Jul 7, 8 AM $ 9.96
-6.82%
$ 209,265 $ 1,171
Jul 7, 7 AM $ 10.69
+7.29%
$ 224,574 $ 1,164
Jul 7, 6 AM $ 9.97
-6.81%
$ 209,307 $ 1,172
Jul 7, 5 AM $ 10.7
+0.00%
$ 224,595 $ 1,177
Jul 7, 4 AM $ 10.7
+7.31%
$ 224,595 $ 1,232
Jul 7, 3 AM $ 9.97
-0.02%
$ 209,286 $ 1,237
Jul 7, 2 AM $ 9.97
+0.00%
$ 209,328 $ 1,247
Jul 7, 1 AM $ 9.97
-6.80%
$ 209,328 $ 1,249
Jul 7, 12 AM $ 10.7
+0.00%
$ 224,595 $ 1,251
Jul 6, 11 PM $ 10.7
+7.31%
$ 224,595 $ 1,263
Jul 6, 10 PM $ 9.97
-6.82%
$ 209,286 $ 1,295
Jul 6, 9 PM $ 10.7
+7.33%
$ 224,595 $ 1,289
Jul 6, 8 PM $ 9.96
-6.83%
$ 209,265 $ 1,304
Jul 6, 7 PM $ 10.7
+0.00%
$ 224,595 $ 1,311
Jul 6, 6 PM $ 10.7
+0.00%
$ 224,595 $ 1,311