Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 8 AM $1.53
-0.26%
$32,214 $2,488
Oct 30, 7 AM $1.54
-2.29%
$32,298 $2,526
Oct 30, 6 AM $1.57
+20.71%
$33,054 $2,171
Oct 30, 5 AM $1.3
-1.06%
$27,384 $2,040
Oct 30, 4 AM $1.32
+0.00%
$27,678 $2,139
Oct 30, 3 AM $1.32
+0.00%
$27,678 $2,207
Oct 30, 2 AM $1.32
-2.37%
$27,678 $2,207
Oct 30, 1 AM $1.35
+0.00%
$28,350 $2,146
Oct 30, 12 AM $1.35
+0.00%
$28,350 $2,142
Oct 29, 11 PM $1.35
+9.67%
$28,350 $2,146
Oct 29, 10 PM $1.23
+0.00%
$25,851 $2,039
Oct 29, 9 PM $1.23
+0.00%
$25,851 $2,164
Oct 29, 8 PM $1.23
+0.08%
$25,851 $2,281
Oct 29, 7 PM $1.23
+0.00%
$25,830 $2,298
Oct 29, 6 PM $1.23
+0.00%
$25,830 $2,344
Oct 29, 5 PM $1.23
+0.82%
$25,830 $2,499
Oct 29, 4 PM $1.22
+0.00%
$25,620 $3,559
Oct 29, 3 PM $1.22
+0.00%
$25,536 $3,955
Oct 29, 2 PM $1.22
+0.58%
$25,536 $3,938
Oct 29, 1 PM $1.21
-6.71%
$25,389 $3,915
Oct 29, 12 PM $1.3
+0.31%
$27,216 $3,902
Oct 29, 11 AM $1.29
+0.08%
$27,132 $3,586
Oct 29, 10 AM $1.29
+0.08%
$27,111 $3,525
Oct 29, 9 AM $1.29
+7.50%
$27,090 $3,325
Oct 29, 8 AM $1.2
-7.05%
$25,200 $3,156
Oct 29, 7 AM $1.29
-0.69%
$27,111 $2,996
Oct 29, 6 AM $1.3
-2.54%
$27,384 $3,059
Oct 29, 5 AM $1.34
+2.84%
$28,098 $2,987
Oct 29, 4 AM $1.3
-5.93%
$27,321 $2,891
Oct 29, 3 AM $1.38
+0.00%
$29,043 $2,914
Oct 29, 2 AM $1.38
+0.00%
$29,043 $2,934
Oct 29, 1 AM $1.38
+0.00%
$29,043 $3,248
Oct 29, 12 AM $1.38
+0.07%
$29,043 $3,248
Oct 28, 11 PM $1.38
-1.50%
$29,022 $3,255
Oct 28, 10 PM $1.4
+4.94%
$29,463 $3,238
Oct 28, 9 PM $1.34
-6.50%
$28,077 $3,061
Oct 28, 8 PM $1.43
+0.14%
$30,072 $2,897
Oct 28, 7 PM $1.43
+4.69%
$30,030 $2,838
Oct 28, 6 PM $1.37
+13.27%
$28,686 $2,718
Oct 28, 5 PM $1.21
-34.03%
$25,326 $2,515
Oct 28, 4 PM $1.83
+8.17%
$38,388 $1,358
Oct 28, 3 PM $1.69
+1.38%
$35,490 $898
Oct 28, 2 PM $1.67
+4.19%
$35,007 $789
Oct 28, 1 PM $1.6
+0.82%
$33,600 $789
Oct 28, 12 PM $1.59
-4.86%
$33,327 $735
Oct 28, 11 AM $1.67
+0.00%
$35,028 $1,357
Oct 28, 10 AM $1.67
-0.18%
$35,028 $1,606
Oct 28, 9 AM $1.67
+0.00%
$35,091 $1,605
Oct 28, 8 AM $1.67
+0.00%
$35,091 $1,609
Oct 28, 7 AM $1.67
+5.69%
$35,091 $2,187