JackPool.finance Historical Data

JFI Page 3
Date Close Price change Market cap Trading volume
3:13 AM $ 8.76
+0.00%
$ 183,960 $ 7,578
3:12 AM $ 8.76
+0.00%
$ 183,960 $ 7,577
3:11 AM $ 8.76
+0.00%
$ 183,960 $ 7,577
3:10 AM $ 8.76
+0.00%
$ 183,960 $ 7,577
3:09 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
3:08 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
3:07 AM $ 8.76
+0.00%
$ 184,002 $ 7,581
3:06 AM $ 8.76
+0.00%
$ 184,002 $ 7,581
3:05 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
3:04 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
3:03 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
3:02 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
3:01 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
3:00 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
2:59 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
2:58 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
2:57 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
2:56 AM $ 8.76
+0.00%
$ 184,002 $ 7,577
2:55 AM $ 8.76
+0.00%
$ 184,002 $ 7,677
2:54 AM $ 8.76
+0.00%
$ 184,002 $ 7,677
2:53 AM $ 8.76
+0.00%
$ 184,002 $ 7,677
2:52 AM $ 8.76
+0.00%
$ 184,002 $ 7,677
2:51 AM $ 8.76
+0.00%
$ 184,002 $ 7,677
2:50 AM $ 8.76
+0.00%
$ 184,002 $ 7,681
2:49 AM $ 8.76
+0.00%
$ 184,002 $ 7,681
2:48 AM $ 8.76
+0.00%
$ 184,002 $ 7,681
2:47 AM $ 8.76
+0.00%
$ 184,002 $ 7,681
2:46 AM $ 8.76
+0.00%
$ 184,002 $ 7,681
2:45 AM $ 8.76
+0.00%
$ 184,002 $ 7,673
2:44 AM $ 8.76
+0.00%
$ 184,002 $ 7,673
2:43 AM $ 8.76
+0.00%
$ 184,002 $ 7,669
2:42 AM $ 8.76
+0.00%
$ 184,002 $ 7,669
2:41 AM $ 8.76
+0.00%
$ 184,002 $ 7,668
2:40 AM $ 8.76
+0.00%
$ 184,002 $ 7,668
2:39 AM $ 8.76
+0.00%
$ 184,002 $ 7,668
2:38 AM $ 8.76
+0.00%
$ 184,002 $ 7,668
2:37 AM $ 8.76
+0.00%
$ 184,002 $ 7,667
2:36 AM $ 8.76
+0.00%
$ 184,002 $ 7,667
2:35 AM $ 8.75
+0.00%
$ 184,002 $ 7,656
2:34 AM $ 8.75
+0.00%
$ 183,750 $ 7,656
2:33 AM $ 8.74
+0.00%
$ 183,750 $ 7,650
2:32 AM $ 8.74
+0.00%
$ 183,750 $ 7,650
2:31 AM $ 8.73
+0.00%
$ 183,750 $ 7,618
2:30 AM $ 8.4
+0.00%
$ 183,750 $ 7,618
10:49 PM $ 8.77
+0.00%
$ 184,170 $ 7,275
10:48 PM $ 8.77
+0.00%
$ 184,170 $ 7,275
10:47 PM $ 8.77
+0.00%
$ 184,170 $ 7,275
10:46 PM $ 8.77
+0.00%
$ 184,170 $ 7,275
10:45 PM $ 8.77
+0.00%
$ 184,170 $ 7,273
10:44 PM $ 8.77
+0.00%
$ 184,170 $ 7,273