JackPool.finance Historical Data

JFI Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $7.96
+0.82%
$167,160 $85,550
May 20 $8.04
+0.36%
$165,585 $65,320
May 13 $7.4
-8.59%
$168,042 $43,035
May 6 $7.57
-6.09%
$170,268 $64,832
Apr 29 $8.04
+1.20%
$168,756 $71,343
Apr 22 $7.67
+12.48%
$166,908 $47,383
Apr 15 $6.88
+5.36%
$143,157 $24,913
Apr 8 $6.73
-8.77%
$137,067 $72,343
Apr 1 $7.62
-0.30%
$154,812 $108,577
Mar 25 $7.91
+1.23%
$160,713 $131,349
Mar 18 $8.11
+1.03%
$164,367 $120,051
Mar 11 $6.76
-15.46%
$168,882 $94,875
Mar 4 $7.58
+2.57%
$166,530 $100,318
Feb 26 $7.29
-7.91%
$153,111 $131,552
Feb 19 $7.87
+0.24%
$165,354 $111,958
Feb 12 $7.75
-7.56%
$162,855 $111,144
Feb 5 $8.23
+4.61%
$175,224 $105,843
Jan 29 $7.88
+5.62%
$165,480 $90,082
Jan 22 $8.12
+4.57%
$159,159 $120,588
Jan 15 $7.72
-9.78%
$165,669 $138,642
Jan 8 $8.88
-10.97%
$179,382 $145,664
Jan 1 $7.31
+21.60%
$201,432 $319,219
Dec 25 $6.23
-2.00%
$126,798 $104,046
Dec 18 $6.35
+1.55%
$133,266 $128,537
Dec 11 $6.38
-11.48%
$130,788 $145,207
Dec 4 $6.93
+4.12%
$152,208 $140,549
Nov 27 $6.65
+13.86%
$139,608 $159,952
Nov 20 $6.11
-11.49%
$122,619 $157,324
Nov 13 $6.9
-13.64%
$144,858 $143,727
Nov 6 $5.06
-2.11%
$150,990 $120,822
Oct 30 $5.17
-9.54%
$108,503 $145,866
Oct 23 $5.75
+2.09%
$121,094 $133,005
Oct 16 $5.47
-31.03%
$114,958 $162,850
Oct 9 $10.75
-73.13%
$166,662 $1.05 million
Oct 2 $40
-0.73%
$839,915 $154,688
Sep 25 $40.29
-2.40%
$846,018 $181,272
Sep 18 $41.16
+2.58%
$866,837 $139,669
Sep 11 $40.65
+0.98%
$842,388 $141,349
Sep 4 $40.28
+1.68%
$845,428 $236,865
Aug 28 $39.62
-1.98%
$831,936 $175,390
Aug 21 $40.45
-1.47%
$848,733 $72,535
Aug 14 $41.28
-4.57%
$862,227 $250,965
Aug 7 $43.18
-0.24%
$910,563 $197,635
Jul 31 $43.27
-1.91%
$908,622 $352,882
Jul 24 $44.11
+2.89%
$926,292 $425,155
Jul 17 $42.86
+4.91%
$900,117 $367,087
Jul 10 $40.88
-1.68%
$858,493 $348,010
Jul 3 $41.58
-1.34%
$873,113 $2.15 million
Jun 26 $42.15
+6.79%
$885,120 $470,558
Jun 19 $39.62
+4.75%
$828,736 $411,010