JackPool.finance Historical Data

JFI Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 7.75
+0.01%
$ 162,645 $ 1,404
May 11, 2 PM $ 7.74
+0.00%
$ 162,624 $ 1,407
May 11, 1 PM $ 7.74
+0.00%
$ 162,624 $ 1,411
May 11, 12 PM $ 7.74
+0.00%
$ 162,624 $ 1,374
May 11, 11 AM $ 7.74
+0.00%
$ 162,624 $ 1,383
May 11, 10 AM $ 7.74
+11.92%
$ 162,624 $ 1,387
May 11, 9 AM $ 6.92
-0.06%
$ 145,299 $ 1,286
May 11, 8 AM $ 6.92
+0.00%
$ 145,383 $ 1,400
May 11, 7 AM $ 6.92
+0.00%
$ 145,383 $ 1,427
May 11, 6 AM $ 6.92
-3.79%
$ 145,383 $ 1,383
May 11, 5 AM $ 7.2
+0.00%
$ 151,116 $ 1,312
May 11, 4 AM $ 7.2
+0.01%
$ 151,116 $ 1,384
May 11, 3 AM $ 7.2
-1.63%
$ 151,095 $ 1,393
May 11, 2 AM $ 7.31
+0.00%
$ 153,594 $ 1,441
May 11, 1 AM $ 7.31
+0.00%
$ 153,594 $ 1,488
May 11, 12 AM $ 7.31
+0.00%
$ 153,594 $ 1,539
May 10, 11 PM $ 7.31
+0.00%
$ 153,594 $ 1,577
May 10, 10 PM $ 7.31
-5.47%
$ 153,594 $ 1,656
May 10, 9 PM $ 7.74
+0.00%
$ 162,477 $ 1,800
May 10, 8 PM $ 7.74
+0.00%
$ 162,477 $ 1,791
May 10, 7 PM $ 7.74
+3.63%
$ 162,477 $ 1,752
May 10, 6 PM $ 7.47
-3.42%
$ 156,786 $ 1,719
May 10, 5 PM $ 7.73
+0.00%
$ 162,330 $ 1,672
May 10, 4 PM $ 7.73
+0.00%
$ 162,330 $ 1,626
May 10, 3 PM $ 7.73
+0.00%
$ 162,330 $ 1,579
May 10, 9 AM $ 6.75
+0.03%
$ 141,750 $ 8,306
May 10, 8 AM $ 6.75
-5.30%
$ 141,708 $ 8,702
May 10, 7 AM $ 7.13
-1.01%
$ 149,646 $ 8,633
May 10, 6 AM $ 7.2
-1.64%
$ 151,179 $ 8,721
May 10, 5 AM $ 7.1
+0.54%
$ 149,016 $ 8,482
May 10, 4 AM $ 7.06
-0.01%
$ 148,218 $ 8,500
May 10, 3 AM $ 7.12
+0.85%
$ 149,478 $ 9,127
May 10, 2 AM $ 7.06
-0.06%
$ 148,218 $ 10,773
May 10, 1 AM $ 7.06
+0.00%
$ 148,302 $ 11,487
May 10, 12 AM $ 7.06
+0.00%
$ 148,302 $ 12,596
May 9, 11 PM $ 7.06
-1.60%
$ 148,302 $ 12,608
May 9, 10 PM $ 7.18
-7.06%
$ 150,717 $ 12,590
May 9, 9 PM $ 7.72
+0.29%
$ 162,162 $ 12,400
May 9, 8 PM $ 7.7
+0.00%
$ 161,700 $ 12,438
May 9, 7 PM $ 7.7
+0.00%
$ 161,700 $ 12,438
May 9, 6 PM $ 7.7
+0.00%
$ 161,700 $ 12,474
May 9, 2 PM $ 8.2
+0.00%
$ 172,200 $ 13,307
May 9, 1 PM $ 8.54
+0.36%
$ 179,361 $ 12,941
May 9, 12 PM $ 8.51
+3.35%
$ 178,710 $ 9,956
May 9, 11 AM $ 8.55
+0.04%
$ 179,655 $ 7,614
May 9, 10 AM $ 8.55
-1.81%
$ 179,550 $ 6,697
May 9, 9 AM $ 8.71
+12.76%
$ 182,847 $ 6,529
May 9, 8 AM $ 7.72
+2.96%
$ 162,162 $ 6,050
May 9, 7 AM $ 7.4
-4.64%
$ 155,400 $ 6,050
May 9, 6 AM $ 7.62
-1.58%
$ 159,978 $ 5,921