JackPool.finance Historical Data

JFI Page 30
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $9.39
+5.35%
$197,148 $284
Jun 16, 1 PM $8.91
+0.72%
$187,131 $218
Jun 16, 12 PM $8.85
-1.81%
$185,787 $485
Jun 16, 11 AM $9.01
+0.00%
$189,210 $846
Jun 16, 10 AM $9.01
+0.00%
$189,210 $1,054
Jun 16, 9 AM $9.01
+0.00%
$189,210 $1,107
Jun 16, 8 AM $9.01
+0.00%
$189,210 $1,170
Jun 16, 7 AM $9.01
+0.21%
$189,210 $1,170
Jun 16, 6 AM $8.99
-0.89%
$188,811 $1,169
Jun 16, 5 AM $9.07
+0.00%
$190,512 $1,180
Jun 16, 4 AM $9.07
+0.28%
$190,512 $1,247
Jun 16, 3 AM $9.05
+0.00%
$189,987 $1,262
Jun 16, 2 AM $9.05
+0.00%
$189,987 $1,305
Jun 16, 1 AM $9.05
+0.00%
$189,987 $1,354
Jun 16, 12 AM $9.05
+0.00%
$189,987 $1,411
Jun 15, 11 PM $9.05
+0.00%
$189,987 $1,463
Jun 15, 10 PM $9.05
+0.00%
$189,987 $1,512
Jun 15, 9 PM $9.05
+0.00%
$189,987 $1,535
Jun 15, 8 PM $9.05
+0.00%
$189,987 $1,581
Jun 15, 7 PM $9.05
+0.00%
$189,987 $1,648
Jun 15, 6 PM $9.05
+0.00%
$189,987 $1,691
Jun 15, 5 PM $9.05
-0.74%
$189,987 $1,745
Jun 15, 4 PM $9.11
-0.22%
$191,394 $1,743
Jun 15, 3 PM $9.13
-0.15%
$191,814 $1,880
Jun 15, 2 PM $9.15
+0.00%
$192,108 $1,928
Jun 15, 1 PM $9.15
+0.52%
$192,108 $1,978
Jun 15, 11 AM $8.2
+0.00%
$172,158 $1,270
Jun 15, 10 AM $8.2
-2.69%
$172,158 $1,310
Jun 15, 9 AM $8.43
-3.06%
$176,925 $1,607
Jun 15, 8 AM $8.69
+0.00%
$182,511 $1,616
Jun 15, 7 AM $8.69
+0.00%
$182,511 $1,846
Jun 15, 6 AM $8.92
-0.99%
$187,404 $1,913
Jun 15, 5 AM $9.01
+6.57%
$189,273 $1,913
Jun 15, 4 AM $8.46
+0.11%
$177,597 $1,866
Jun 15, 3 AM $8.45
-6.40%
$177,408 $1,850
Jun 15, 2 AM $9.03
-0.01%
$189,546 $1,883
Jun 15, 1 AM $9.03
+0.00%
$189,567 $1,871
Jun 15, 12 AM $8.44
-6.42%
$177,135 $1,940
Jun 14, 11 PM $8.45
-5.67%
$177,408 $1,936
Jun 14, 10 PM $8.96
+0.00%
$188,076 $1,939
Jun 14, 9 PM $8.96
+0.00%
$188,076 $1,968
Jun 14, 8 PM $8.96
+1.15%
$188,076 $1,972
Jun 14, 7 PM $8.85
+0.00%
$185,934 $1,957
Jun 14, 6 PM $8.85
+0.00%
$185,934 $1,964
Jun 14, 5 PM $8.85
+0.00%
$185,934 $1,953
Jun 14, 4 PM $8.85
+1.20%
$185,934 $2,054
Jun 14, 10 AM $7.4
+1.79%
$155,400 $1,736
Jun 14, 9 AM $7.27
-0.08%
$152,670 $1,681
Jun 14, 8 AM $7.28
-13.30%
$152,796 $1,609
Jun 14, 7 AM $8.39
+0.00%
$176,232 $1,379