Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPool.finance Historical Data

JFI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $7.9
+1.69%
$165,858 $210
Sep 1, 4 PM $7.77
+0.00%
$163,107 $104
Sep 1, 3 PM $7.77
+0.00%
$163,107 $104
Sep 1, 2 PM $7.77
+0.00%
$163,107 $104
Sep 1, 1 PM $7.77
-6.08%
$163,107 $104
Sep 1, 9 AM $8.31
+0.00%
$174,447 $31
Sep 1, 8 AM $8.31
+0.00%
$174,447 $31
Sep 1, 7 AM $8.31
+0.00%
$174,447 $31
Sep 1, 6 AM $8.31
+0.00%
$174,447 $31
Sep 1, 5 AM $8.31
+0.00%
$174,447 $31
Sep 1, 4 AM $8.31
+0.00%
$174,447 $31
Sep 1, 3 AM $8.31
+0.00%
$174,447 $31
Sep 1, 2 AM $8.31
+0.00%
$174,447 $31
Sep 1, 1 AM $8.31
+0.00%
$174,447 $119
Sep 1, 12 AM $8.31
+0.00%
$174,447 $119
Aug 31, 11 PM $8.31
+0.00%
$174,447 $290
Aug 31, 10 PM $8.31
+0.00%
$174,447 $290
Aug 31, 9 PM $8.31
+0.00%
$174,447 $290
Aug 31, 8 PM $8.31
+0.00%
$174,447 $290
Aug 31, 7 PM $8.31
+0.00%
$174,447 $290
Aug 31, 6 PM $8.31
+0.00%
$174,447 $290
Aug 31, 5 PM $8.31
+0.00%
$174,447 $290
Aug 31, 4 PM $8.31
+0.00%
$174,447 $290
Aug 31, 3 PM $8.31
+0.00%
$174,447 $290
Aug 31, 2 PM $8.31
+0.00%
$174,447 $290
Aug 31, 1 PM $8.31
+0.00%
$174,447 $290
Aug 31, 12 PM $8.31
+0.00%
$174,447 $290
Aug 31, 11 AM $8.31
+0.00%
$174,447 $290
Aug 31, 10 AM $8.31
+0.00%
$174,447 $290
Aug 31, 9 AM $8.31
-0.01%
$174,447 $290
Aug 31, 8 AM $8.31
+0.00%
$174,468 $258
Aug 31, 7 AM $8.31
+0.00%
$174,468 $258
Aug 31, 6 AM $8.31
+0.00%
$174,468 $258
Aug 31, 5 AM $8.31
+0.00%
$174,468 $259
Aug 31, 4 AM $8.31
+0.00%
$174,468 $259
Aug 31, 3 AM $8.31
+0.00%
$174,468 $259
Aug 31, 2 AM $8.31
+0.01%
$174,468 $259
Aug 31, 1 AM $8.31
+0.00%
$174,447 $172
Aug 31, 12 AM $8.31
-6.03%
$174,447 $172
Aug 30, 11 PM $8.84
+0.00%
$185,640 $1
Aug 30, 10 PM $8.84
+0.00%
$185,640 $1
Aug 30, 9 PM $8.84
+0.00%
$185,640 $1
Aug 30, 8 PM $8.84
+0.00%
$185,640 $1
Aug 30, 7 PM $8.84
+0.00%
$185,640 $1
Aug 30, 6 PM $8.84
+0.00%
$185,640 $1
Aug 30, 5 PM $8.84
+0.00%
$185,640 $1
Aug 30, 4 PM $8.84
+0.00%
$185,640 $1
Aug 30, 3 PM $8.84
+0.00%
$185,640 $1
Aug 30, 2 PM $8.84
+0.00%
$185,640 $1
Aug 30, 1 PM $8.84
+0.00%
$185,640 $1