JackPool.finance Historical Data

JFI Page 31
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $8.39
+0.00%
$176,232 $1,379
Jun 14, 6 AM $8.39
+0.00%
$176,232 $1,328
Jun 14, 5 AM $8.39
+0.00%
$176,232 $1,278
Jun 14, 4 AM $8.39
+0.00%
$176,232 $1,255
Jun 14, 3 AM $8.39
+0.30%
$176,232 $1,235
Jun 14, 2 AM $8.37
-6.93%
$175,707 $1,185
Jun 14, 1 AM $8.99
-4.26%
$188,790 $1,158
Jun 14, 12 AM $9.39
-0.01%
$197,190 $1,082
Jun 13, 11 PM $9.39
-0.01%
$197,190 $1,084
Jun 13, 10 PM $9.39
+0.00%
$197,190 $1,080
Jun 13, 9 PM $9.39
+0.00%
$197,190 $1,084
Jun 13, 5 PM $8.39
+0.00%
$176,106 $1,009
Jun 13, 4 PM $8.44
+0.68%
$177,303 $1,012
Jun 13, 3 PM $9.39
+0.00%
$197,190 $930
Jun 13, 2 PM $9.39
+0.00%
$197,190 $930
Jun 13, 1 PM $9.39
+0.00%
$197,190 $931
Jun 13, 12 PM $9.39
+0.00%
$197,190 $933
Jun 13, 11 AM $9.39
+2.92%
$197,190 $930
Jun 13, 10 AM $9.12
+0.00%
$191,604 $801
Jun 13, 9 AM $9.12
+0.00%
$191,604 $857
Jun 13, 8 AM $9.12
+0.00%
$191,604 $906
Jun 13, 7 AM $9.12
+0.00%
$191,604 $913
Jun 13, 6 AM $9.12
+0.00%
$191,604 $910
Jun 13, 5 AM $9.12
+0.00%
$191,604 $910
Jun 13, 4 AM $9.12
+0.00%
$191,604 $910
Jun 13, 3 AM $9.12
+0.00%
$191,604 $1,000
Jun 13, 2 AM $9.12
-2.83%
$191,604 $1,066
Jun 13, 1 AM $9.39
+0.00%
$197,190 $1,121
Jun 13, 12 AM $9.39
+0.00%
$197,190 $1,123
Jun 12, 11 PM $9.39
+0.00%
$197,190 $1,230
Jun 12, 10 PM $9.39
+5.79%
$197,190 $1,238
Jun 12, 9 PM $8.88
+0.01%
$186,396 $1,229
Jun 12, 8 PM $8.88
+0.00%
$186,375 $1,477
Jun 12, 7 PM $8.88
-5.48%
$186,375 $1,482
Jun 12, 6 PM $9.39
+5.81%
$197,190 $1,473
Jun 12, 5 PM $9.39
-0.01%
$197,190 $1,734
Jun 12, 4 PM $9.39
+5.81%
$197,211 $1,728
Jun 12, 3 PM $8.88
-5.48%
$186,375 $1,730
Jun 12, 2 PM $9.39
+0.00%
$197,190 $1,741
Jun 12, 1 PM $9.39
+5.81%
$197,190 $1,754
Jun 12, 12 PM $8.87
-5.51%
$186,354 $1,759
Jun 12, 11 AM $9.39
+0.01%
$197,211 $1,754
Jun 12, 10 AM $8.87
-5.51%
$186,333 $1,755
Jun 12, 9 AM $9.39
-0.01%
$197,190 $1,739
Jun 12, 8 AM $9.39
+2.08%
$197,211 $1,690
Jun 12, 7 AM $9.2
+0.00%
$193,200 $1,690
Jun 12, 6 AM $9.2
+0.00%
$193,200 $1,690
Jun 12, 5 AM $9.2
+0.00%
$193,200 $1,716
Jun 12, 4 AM $9.2
+1.67%
$193,200 $1,776
Jun 12, 3 AM $9.05
+0.00%
$190,029 $1,741