JackPool.finance Historical Data

JFI Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 7.92
+0.00%
$ 166,257 $ 860
May 6, 4 PM $ 7.92
+0.00%
$ 166,257 $ 860
May 6, 3 PM $ 7.92
+0.00%
$ 166,257 $ 860
May 6, 2 PM $ 8.47
+0.00%
$ 177,786 $ 773
May 6, 1 PM $ 8.47
+0.00%
$ 177,786 $ 747
May 6, 12 PM $ 8.47
+0.00%
$ 177,786 $ 708
May 6, 11 AM $ 8.47
+18.01%
$ 177,786 $ 661
May 6, 10 AM $ 7.17
+0.00%
$ 150,654 $ 469
May 6, 9 AM $ 7.17
-7.30%
$ 150,654 $ 499
May 6, 8 AM $ 7.74
+0.00%
$ 162,519 $ 525
May 6, 7 AM $ 7.74
+0.00%
$ 162,519 $ 547
May 6, 6 AM $ 7.74
+0.00%
$ 162,519 $ 573
May 6, 5 AM $ 7.74
-0.01%
$ 162,519 $ 613
May 6, 4 AM $ 7.74
+11.70%
$ 162,561 $ 632
May 6, 3 AM $ 6.93
+0.03%
$ 145,530 $ 629
May 6, 2 AM $ 6.93
-1.10%
$ 145,488 $ 631
May 6, 1 AM $ 7
-2.36%
$ 147,105 $ 618
May 6, 12 AM $ 7.17
-4.74%
$ 150,654 $ 596
May 5, 11 PM $ 7.53
+0.00%
$ 158,151 $ 1,064
May 5, 10 PM $ 7.53
+0.00%
$ 158,151 $ 1,108
May 5, 9 PM $ 7.53
+0.00%
$ 158,151 $ 1,158
May 5, 8 PM $ 7.53
+0.00%
$ 158,151 $ 1,372
May 5, 7 PM $ 7.53
+0.00%
$ 158,151 $ 2,643
May 5, 6 PM $ 7.53
+0.00%
$ 158,151 $ 3,481
May 5, 5 PM $ 7.53
+0.00%
$ 158,151 $ 3,703
May 5, 4 PM $ 7.53
+0.00%
$ 158,151 $ 3,753
May 5, 3 PM $ 7.53
+0.00%
$ 158,151 $ 3,800
May 5, 2 PM $ 7.53
+0.00%
$ 158,151 $ 3,816
May 5, 1 PM $ 7.53
+0.00%
$ 158,151 $ 3,815
May 5, 12 PM $ 7.53
+0.00%
$ 158,151 $ 3,815
May 5, 11 AM $ 7.53
+0.00%
$ 158,151 $ 3,815
May 5, 10 AM $ 7.53
+0.01%
$ 158,151 $ 3,815
May 5, 9 AM $ 7.53
-2.07%
$ 158,130 $ 3,785
May 5, 8 AM $ 7.69
-0.32%
$ 161,469 $ 3,725
May 5, 7 AM $ 7.71
-0.27%
$ 161,994 $ 3,668
May 5, 6 AM $ 7.74
+0.19%
$ 162,435 $ 3,600
May 5, 12 AM $ 8.57
+0.00%
$ -- $ 2,764
May 4, 11 PM $ 8.56
+0.05%
$ 179,760 $ 2,758
May 4, 10 PM $ 8.56
+0.00%
$ 179,676 $ 2,713
May 4, 9 PM $ 8.56
+6.26%
$ 179,676 $ 2,663
May 4, 8 PM $ 7.9
+11.44%
$ 165,921 $ 2,448
May 4, 7 PM $ 7.11
+0.25%
$ 149,268 $ 1,070
May 4, 6 PM $ 7.03
+0.00%
$ 147,630 $ 223
May 4, 5 PM $ 7.03
+0.00%
$ 147,630 $ 115
May 4, 4 PM $ 7.03
+0.03%
$ 147,630 $ 73
May 4, 3 PM $ 7.03
-7.21%
$ 147,588 $ 22
May 4, 2 PM $ 7.57
+0.00%
$ 159,054 $ 10
May 4, 1 PM $ 7.57
+0.00%
$ 159,054 $ 10
May 4, 12 PM $ 7.57
+0.00%
$ 159,054 $ 10
May 4, 11 AM $ 7.57
+0.00%
$ 159,054 $ 10