JackPool.finance Historical Data

JFI Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 7.57
+0.00%
$ 159,054 $ 15
May 4, 9 AM $ 7.57
+0.00%
$ 159,054 $ 47
May 4, 8 AM $ 7.57
+0.00%
$ 159,054 $ 58
May 4, 7 AM $ 7.57
+0.00%
$ 159,054 $ 108
May 4, 6 AM $ 7.57
+0.00%
$ 159,054 $ 112
May 4, 5 AM $ 7.57
+0.00%
$ 159,054 $ 164
May 4, 4 AM $ 7.57
+0.00%
$ 159,054 $ 172
May 4, 3 AM $ 7.57
+0.00%
$ 159,054 $ 226
May 4, 2 AM $ 7.57
+0.00%
$ 159,054 $ 289
May 4, 1 AM $ 7.57
+0.00%
$ 159,054 $ 330
May 4, 12 AM $ 7.57
+1.07%
$ 159,054 $ 379
May 3, 11 PM $ 7.49
+0.00%
$ 157,374 $ 701
May 3, 10 PM $ 7.49
+0.00%
$ 157,374 $ 748
May 3, 9 PM $ 7.49
+0.00%
$ 157,374 $ 799
May 3, 8 PM $ 7.49
+0.00%
$ 157,374 $ 960
May 3, 7 PM $ 7.49
+0.00%
$ 157,374 $ 999
May 3, 6 PM $ 7.49
+3.21%
$ 157,374 $ 1,003
May 3, 5 PM $ 7.26
+1.62%
$ 152,481 $ 1,106
May 3, 4 PM $ 7.14
+0.00%
$ 150,045 $ 1,139
May 3, 3 PM $ 7.14
+0.00%
$ 150,045 $ 1,167
May 3, 2 PM $ 7.14
+0.00%
$ 150,045 $ 1,174
May 3, 1 PM $ 7.14
+0.00%
$ 150,045 $ 1,174
May 3, 12 PM $ 7.14
+0.00%
$ 150,045 $ 1,274
May 3, 11 AM $ 7.14
-1.60%
$ 150,045 $ 1,433
May 3, 10 AM $ 7.26
-4.15%
$ 152,481 $ 1,965
May 3, 9 AM $ 7.58
+0.00%
$ 159,075 $ 1,963
May 3, 8 AM $ 7.58
+0.00%
$ 159,075 $ 1,993
May 3, 7 AM $ 7.58
+0.00%
$ 159,075 $ 1,983
May 3, 6 AM $ 7.58
+0.12%
$ 159,075 $ 2,016
May 3, 5 AM $ 7.57
+0.00%
$ 158,886 $ 1,978
May 3, 4 AM $ 7.57
+0.00%
$ 158,886 $ 1,988
May 3, 3 AM $ 7.57
+0.00%
$ 158,886 $ 1,949
May 2, 9 PM $ 6.35
+0.00%
$ 133,329 $ 1,375
May 2, 8 PM $ 6.35
+0.28%
$ 133,329 $ 1,412
May 2, 7 PM $ 6.33
+0.21%
$ 132,951 $ 1,417
May 2, 6 PM $ 6.32
+3.64%
$ 132,678 $ 1,435
May 2, 5 PM $ 6.1
-0.10%
$ 128,016 $ 1,385
May 2, 4 PM $ 6.1
-3.27%
$ 128,142 $ 1,368
May 2, 3 PM $ 6.31
-4.63%
$ 132,468 $ 1,382
May 2, 2 PM $ 6.61
+0.00%
$ 138,894 $ 1,415
May 2, 1 PM $ 6.61
+2.77%
$ 138,894 $ 1,458
May 2, 12 PM $ 6.68
+0.10%
$ 140,196 $ 1,257
May 2, 11 AM $ 6.67
-8.14%
$ 140,049 $ 1,276
May 2, 10 AM $ 7.26
-1.51%
$ 152,460 $ 775
May 2, 9 AM $ 7.37
-1.19%
$ 154,791 $ 790
May 2, 8 AM $ 7.46
+1.46%
$ 156,660 $ 789
May 2, 7 AM $ 7.35
+0.00%
$ 154,413 $ 778
May 2, 6 AM $ 7.35
+0.00%
$ 154,413 $ 745
May 2, 5 AM $ 7.35
+0.00%
$ 154,413 $ 756
May 2, 4 AM $ 7.35
+0.00%
$ 154,413 $ 759