Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $9.01
+0.00%
$189,105 $13
Aug 23, 9 AM $9.01
+0.00%
$189,105 $13
Aug 23, 8 AM $9.01
+0.00%
$189,105 $13
Aug 23, 7 AM $9.01
+0.00%
$189,105 $13
Aug 23, 6 AM $9.01
+0.00%
$189,105 $13
Aug 23, 5 AM $9.01
+0.00%
$189,105 $13
Aug 23, 4 AM $9.01
+0.00%
$189,105 $13
Aug 23, 3 AM $9.01
+0.00%
$189,105 $13
Aug 23, 2 AM $9.01
+0.00%
$189,105 $13
Aug 23, 1 AM $9.01
+0.21%
$189,105 $13
Aug 23, 12 AM $8.99
+0.00%
$188,706 $10
Aug 22, 11 PM $8.99
+0.00%
$188,706 $10
Aug 22, 10 PM $8.99
+0.00%
$188,706 $10
Aug 22, 9 PM $8.99
+0.00%
$188,706 $10
Aug 22, 8 PM $8.99
+0.00%
$188,706 $10
Aug 22, 7 PM $8.99
+0.00%
$188,706 $10
Aug 22, 6 PM $8.99
+0.00%
$188,706 $10
Aug 22, 5 PM $8.99
+0.00%
$188,706 $10
Aug 22, 4 PM $8.99
+0.00%
$188,706 $10
Aug 22, 3 PM $8.99
+0.00%
$188,706 $10
Aug 22, 2 PM $8.99
+0.00%
$188,706 $10
Aug 22, 1 PM $8.99
+0.00%
$188,706 $11
Aug 22, 12 PM $8.99
-1.12%
$188,706 $11
Aug 22, 11 AM $9.09
+0.00%
$190,848 $82
Aug 22, 10 AM $9.09
+0.00%
$190,848 $82
Aug 22, 9 AM $9.09
+0.00%
$190,848 $82
Aug 22, 8 AM $9.09
+0.00%
$190,848 $82
Aug 22, 7 AM $9.09
+0.00%
$190,848 $82
Aug 22, 6 AM $9.09
+0.00%
$190,848 $82
Aug 22, 5 AM $9.09
+0.00%
$190,848 $284
Aug 22, 4 AM $9.09
+0.00%
$190,848 $284
Aug 22, 3 AM $9.09
+0.00%
$190,848 $284
Aug 22, 2 AM $9.09
+0.00%
$190,848 $284
Aug 22, 1 AM $9.09
+0.00%
$190,848 $284
Aug 22, 12 AM $9.09
+0.00%
$190,848 $284
Aug 21, 11 PM $9.09
+0.00%
$190,848 $284
Aug 21, 10 PM $9.09
+0.00%
$190,848 $284
Aug 21, 9 PM $9.09
+0.00%
$190,848 $284
Aug 21, 8 PM $9.09
+0.00%
$190,848 $284
Aug 21, 7 PM $9.09
+0.00%
$190,848 $284
Aug 21, 6 PM $9.09
+0.00%
$190,848 $284
Aug 21, 5 PM $9.09
+0.00%
$190,848 $284
Aug 21, 4 PM $9.09
+0.00%
$190,848 $284
Aug 21, 3 PM $9.09
+0.00%
$190,848 $284
Aug 21, 2 PM $9.09
+0.22%
$190,848 $284
Aug 21, 1 PM $9.07
+0.00%
$190,428 $283
Aug 21, 12 PM $9.07
-0.78%
$190,428 $283
Aug 21, 11 AM $9.14
+0.00%
$191,919 $202
Aug 21, 10 AM $9.14
+0.00%
$191,919 $202
Aug 21, 9 AM $9.14
+0.00%
$191,919 $202