JackPool.finance Historical Data

JFI Page 33
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $8.18
+0.00%
$171,696 $1,384
Jun 10, 1 AM $8.18
+0.00%
$171,696 $1,463
Jun 10, 12 AM $8.18
+0.00%
$171,696 $1,460
Jun 9, 11 PM $7.13
+0.00%
$149,730 $1,355
Jun 9, 10 PM $7.13
+0.00%
$149,730 $1,354
Jun 9, 9 PM $7.13
+0.01%
$149,730 $1,353
Jun 9, 8 PM $7.13
-5.74%
$149,709 $1,327
Jun 9, 7 PM $7.56
-3.25%
$158,823 $1,291
Jun 9, 6 PM $7.82
-0.61%
$164,157 $1,049
Jun 9, 5 PM $7.87
-2.20%
$165,165 $1,085
Jun 9, 4 PM $8.04
-1.68%
$168,882 $1,101
Jun 9, 3 PM $8.18
-2.20%
$171,759 $1,122
Jun 9, 2 PM $8.36
-1.68%
$175,623 $1,139
Jun 9, 1 PM $8.51
-1.08%
$178,626 $1,313
Jun 9, 12 PM $8.6
-2.98%
$180,579 $1,377
Jun 9, 11 AM $8.86
+1.62%
$186,123 $1,574
Jun 9, 10 AM $8.72
-4.83%
$183,141 $1,737
Jun 9, 9 AM $9.16
-0.23%
$192,444 $1,744
Jun 9, 8 AM $9.19
+5.34%
$192,885 $1,740
Jun 9, 7 AM $8.72
-4.86%
$183,099 $1,670
Jun 9, 6 AM $9.16
+5.10%
$192,444 $1,662
Jun 9, 5 AM $8.72
-4.63%
$183,099 $1,666
Jun 9, 4 AM $9.14
+0.00%
$191,982 $1,676
Jun 9, 3 AM $9.14
-0.22%
$191,982 $1,682
Jun 9, 2 AM $9.16
+0.13%
$192,402 $1,671
Jun 9, 1 AM $9.15
+0.00%
$192,150 $1,572
Jun 9, 12 AM $9.15
+0.00%
$192,150 $1,564
Jun 8, 11 PM $9.15
+0.00%
$192,150 $1,565
Jun 8, 10 PM $9.15
+0.16%
$192,150 $1,573
Jun 8, 9 PM $9.13
+1.26%
$191,835 $1,569
Jun 8, 8 PM $9.02
+0.00%
$189,441 $1,616
Jun 8, 7 PM $9.02
-1.50%
$189,441 $1,666
Jun 8, 6 PM $9.16
-1.95%
$192,318 $1,697
Jun 8, 5 PM $9.34
-0.20%
$196,140 $1,680
Jun 8, 4 PM $9.36
+0.00%
$196,539 $1,659
Jun 8, 3 PM $9.36
-0.11%
$196,539 $1,640
Jun 8, 2 PM $9.37
-0.12%
$196,749 $1,674
Jun 8, 1 PM $9.38
-2.29%
$196,980 $1,547
Jun 8, 12 PM $9.61
+3.12%
$201,747 $1,484
Jun 8, 11 AM $9.32
+9.55%
$195,636 $1,242
Jun 8, 10 AM $7.92
-0.11%
$166,341 $1,080
Jun 8, 9 AM $7.91
-7.02%
$166,026 $1,072
Jun 8, 8 AM $8.5
+3.67%
$178,563 $1,116
Jun 8, 7 AM $8.2
-3.56%
$172,242 $1,135
Jun 8, 6 AM $7.91
-0.05%
$166,110 $1,333
Jun 8, 5 AM $7.91
-6.95%
$166,194 $1,411
Jun 8, 4 AM $8.51
+7.02%
$178,605 $1,414
Jun 8, 3 AM $7.95
+0.11%
$166,887 $1,416
Jun 8, 2 AM $7.94
+0.15%
$166,698 $1,416
Jun 8, 1 AM $7.93
-6.81%
$166,446 $1,430