JackPool.finance Historical Data

JFI Page 33
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 3.03
+0.00%
$ 63,672 $ 8,770
Feb 28, 12 AM $ 3.03
+0.20%
$ 63,672 $ 8,715
Feb 27, 11 PM $ 3.03
-1.50%
$ 64,512 $ 8,807
Feb 27, 10 PM $ 3.06
-0.23%
$ 64,365 $ 8,911
Feb 27, 9 PM $ 3.07
+0.23%
$ 64,512 $ 8,894
Feb 27, 8 PM $ 3.06
-0.23%
$ 64,365 $ 8,858
Feb 27, 7 PM $ 3.07
-2.35%
$ 64,512 $ 8,886
Feb 27, 6 PM $ 3.15
+0.25%
$ 66,066 $ 8,910
Feb 27, 5 PM $ 3.14
+0.00%
$ 65,898 $ 8,830
Feb 27, 4 PM $ 3.14
-0.25%
$ 65,898 $ 8,845
Feb 27, 3 PM $ 3.14
+7.58%
$ 65,898 $ 8,853
Feb 27, 2 PM $ 2.92
-1.32%
$ 61,257 $ 8,839
Feb 27, 1 PM $ 2.96
+0.00%
$ 62,076 $ 8,778
Feb 27, 12 PM $ 2.96
+0.00%
$ 62,076 $ 8,839
Feb 27, 11 AM $ 2.96
+0.00%
$ 62,076 $ 8,862
Feb 27, 10 AM $ 2.96
-0.20%
$ 62,076 $ 8,810
Feb 27, 9 AM $ 2.96
-0.20%
$ 62,076 $ 8,818
Feb 27, 8 AM $ 2.96
+0.20%
$ 62,202 $ 8,787
Feb 27, 7 AM $ 2.96
-0.20%
$ 62,076 $ 8,925
Feb 27, 6 AM $ 2.96
+0.00%
$ 62,202 $ 8,998
Feb 27, 5 AM $ 2.96
+0.20%
$ 62,202 $ 9,178
Feb 27, 4 AM $ 2.96
+0.00%
$ 62,076 $ 9,336
Feb 27, 3 AM $ 2.96
-1.23%
$ 62,202 $ 9,450
Feb 27, 2 AM $ 3
+0.94%
$ 62,979 $ 9,485
Feb 27, 1 AM $ 2.98
+0.20%
$ 62,517 $ 9,569
Feb 27, 12 AM $ 2.97
-0.20%
$ 62,391 $ 9,727
Feb 26, 11 PM $ 2.98
+0.20%
$ 62,517 $ 9,699
Feb 26, 10 PM $ 2.97
+0.00%
$ 62,391 $ 9,703
Feb 26, 9 PM $ 2.97
-0.20%
$ 62,391 $ 9,764
Feb 26, 8 PM $ 2.98
+0.20%
$ 62,517 $ 9,784
Feb 26, 7 PM $ 2.97
+0.00%
$ 62,391 $ 9,905
Feb 26, 6 PM $ 2.97
-0.20%
$ 62,391 $ 9,871
Feb 26, 5 PM $ 2.98
-1.81%
$ 62,517 $ 9,943
Feb 26, 4 PM $ 3.03
-0.26%
$ 63,672 $ 9,941
Feb 26, 3 PM $ 3.04
+0.26%
$ 63,840 $ 9,849
Feb 26, 2 PM $ 3.03
-0.26%
$ 63,672 $ 9,926
Feb 26, 1 PM $ 3.04
+0.26%
$ 63,840 $ 9,982
Feb 26, 12 PM $ 3.03
-0.26%
$ 63,672 $ 9,946
Feb 26, 11 AM $ 3.04
+3.37%
$ 63,840 $ 9,878
Feb 26, 10 AM $ 2.94
-5.89%
$ 61,761 $ 9,840
Feb 26, 9 AM $ 3.13
-0.57%
$ 65,625 $ 9,868
Feb 26, 4 AM $ 2.71
+0.00%
$ 56,889 $ 9,385
Feb 26, 3 AM $ 2.71
+0.04%
$ 56,889 $ 9,435
Feb 26, 2 AM $ 2.71
+0.41%
$ 56,868 $ 9,417
Feb 26, 1 AM $ 2.7
+0.00%
$ 56,637 $ 9,520
Feb 26, 12 AM $ 2.7
-3.75%
$ 56,637 $ 9,441
Feb 25, 11 PM $ 2.81
-4.72%
$ 58,968 $ 9,395
Feb 25, 10 PM $ 2.95
+0.48%
$ 61,887 $ 9,290
Feb 25, 9 PM $ 2.93
+0.00%
$ 61,593 $ 9,362
Feb 25, 8 PM $ 2.93
+0.20%
$ 61,593 $ 9,502