JackPool.finance Historical Data

JFI Page 34
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $7.93
-6.81%
$166,446 $1,430
Jun 8, 12 AM $8.51
+7.51%
$178,605 $1,422
Jun 7, 11 PM $7.91
-6.96%
$166,131 $1,542
Jun 7, 10 PM $8.5
-0.01%
$178,563 $2,237
Jun 7, 9 PM $7.73
+0.00%
$162,372 $2,148
Jun 7, 8 PM $7.73
-5.49%
$162,372 $2,134
Jun 7, 7 PM $8.18
+0.00%
$171,801 $2,119
Jun 7, 6 PM $8.18
+5.06%
$171,801 $2,107
Jun 7, 5 PM $7.79
+0.00%
$163,527 $2,093
Jun 7, 4 PM $7.79
+0.00%
$163,527 $2,108
Jun 7, 3 PM $7.79
-1.23%
$163,527 $2,119
Jun 7, 2 PM $7.88
-7.29%
$165,564 $2,093
Jun 7, 1 PM $8.5
+7.62%
$178,584 $2,050
Jun 7, 12 PM $7.9
-6.83%
$165,942 $2,076
Jun 7, 11 AM $8.48
+0.00%
$178,101 $2,094
Jun 7, 10 AM $8.48
+0.00%
$178,101 $2,080
Jun 7, 9 AM $8.48
+3.86%
$178,101 $2,207
Jun 7, 8 AM $8.17
+0.00%
$171,486 $2,161
Jun 7, 7 AM $8.77
+0.00%
$184,191 $1,955
Jun 7, 6 AM $8.77
+3.29%
$184,191 $1,959
Jun 7, 5 AM $8.49
+0.00%
$178,332 $2,009
Jun 7, 4 AM $8.49
+0.00%
$178,332 $2,005
Jun 7, 3 AM $8.49
+0.00%
$178,332 $2,000
Jun 7, 2 AM $8.49
-0.06%
$178,332 $2,061
Jun 7, 1 AM $8.5
+0.00%
$178,437 $2,246
Jun 7, 12 AM $7.92
-3.45%
$166,236 $2,215
Jun 6, 11 PM $8.6
+4.64%
$180,579 $2,152
Jun 6, 10 PM $8.22
-3.27%
$172,578 $1,518
Jun 6, 9 PM $8.5
-0.06%
$178,416 $1,548
Jun 6, 8 PM $8.5
-0.01%
$178,521 $1,589
Jun 6, 7 PM $8.5
+0.06%
$178,542 $1,646
Jun 6, 6 PM $8.5
-0.06%
$178,437 $2,461
Jun 6, 5 PM $8.5
+0.06%
$178,542 $2,524
Jun 6, 4 PM $8.5
-0.06%
$178,437 $2,538
Jun 6, 3 PM $8.5
+0.00%
$178,542 $2,616
Jun 6, 2 PM $8.45
-0.34%
$177,450 $2,617
Jun 6, 1 PM $8.48
+0.34%
$178,059 $2,626
Jun 6, 12 PM $8.45
-0.60%
$177,450 $2,675
Jun 6, 11 AM $8.5
-0.01%
$178,521 $2,677
Jun 6, 10 AM $8.5
+0.06%
$178,542 $2,782
Jun 6, 9 AM $8.5
+0.00%
$178,437 $2,659
Jun 6, 8 AM $8.5
+0.34%
$178,437 $2,660
Jun 6, 7 AM $8.47
+1.16%
$177,828 $2,696
Jun 6, 6 AM $8.37
-5.90%
$175,791 $2,841
Jun 6, 5 AM $8.9
+0.00%
$186,816 $2,759
Jun 6, 4 AM $8.9
+0.00%
$186,816 $2,815
Jun 6, 3 AM $8.9
-1.94%
$186,816 $2,820
Jun 6, 2 AM $9.07
+3.92%
$190,512 $2,767
Jun 6, 1 AM $8.73
+1.02%
$183,330 $2,704
Jun 6, 12 AM $8.64
+0.00%
$181,482 $2,697