JackPool.finance Historical Data

JFI Page 35
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $8.64
+0.00%
$181,482 $2,697
Jun 5, 11 PM $8.64
+4.06%
$181,482 $2,997
Jun 5, 10 PM $8.3
+0.00%
$174,405 $2,938
Jun 5, 9 PM $8.3
+2.53%
$174,405 $2,957
Jun 5, 8 PM $8.1
-0.87%
$170,100 $2,971
Jun 5, 7 PM $8.02
+8.30%
$168,504 $3,008
Jun 5, 6 PM $7.41
+0.35%
$155,589 $2,297
Jun 5, 5 PM $7.38
-0.12%
$155,043 $2,656
Jun 5, 4 PM $7.39
-0.22%
$155,232 $3,696
Jun 5, 3 PM $7.41
+0.00%
$155,568 $3,622
Jun 5, 2 PM $7.41
+0.00%
$155,589 $5,010
Jun 5, 1 PM $7.41
+0.08%
$155,589 $5,007
Jun 5, 12 PM $7.4
-0.05%
$155,463 $4,963
Jun 5, 11 AM $7.41
-3.59%
$155,547 $4,994
Jun 5, 10 AM $7.68
+0.00%
$161,343 $4,903
Jun 5, 9 AM $7.68
+0.00%
$161,343 $4,929
Jun 5, 8 AM $7.68
-0.29%
$161,343 $4,924
Jun 5, 7 AM $7.71
+14.57%
$161,805 $4,908
Jun 5, 6 AM $6.72
-0.33%
$141,225 $4,771
Jun 5, 5 AM $6.75
+0.37%
$141,687 $4,732
Jun 5, 4 AM $6.72
+0.00%
$141,162 $4,683
Jun 5, 3 AM $6.72
-0.52%
$141,162 $4,682
Jun 5, 2 AM $8.34
-0.01%
$175,140 $4,501
Jun 5, 1 AM $8.34
+0.00%
$175,161 $4,468
Jun 5, 12 AM $8.34
+24.94%
$175,161 $4,423
Jun 4, 11 PM $6.68
+0.00%
$140,196 $4,074
Jun 4, 10 PM $6.68
-11.84%
$140,196 $4,017
Jun 4, 9 PM $7.57
-1.38%
$159,033 $3,957
Jun 4, 8 PM $7.68
+6.65%
$161,259 $3,909
Jun 4, 7 PM $7.19
-3.10%
$150,906 $3,749
Jun 4, 6 PM $7.72
-0.58%
$162,225 $3,625
Jun 4, 5 PM $7.78
-14.34%
$163,275 $3,184
Jun 4, 4 PM $9.08
-5.83%
$190,617 $2,092
Jun 4, 3 PM $9.64
+3.67%
$202,419 $2,074
Jun 4, 2 PM $9.3
+0.00%
$195,258 $697
Jun 4, 1 PM $9.3
+0.00%
$195,258 $811
Jun 4, 12 PM $9.3
+8.07%
$195,258 $779
Jun 4, 11 AM $8.6
+0.00%
$180,684 $722
Jun 4, 10 AM $8.6
-7.48%
$180,684 $775
Jun 4, 9 AM $9.3
+6.58%
$195,300 $719
Jun 4, 8 AM $8.73
-6.16%
$183,246 $685
Jun 4, 7 AM $9.3
+6.34%
$195,279 $689
Jun 4, 6 AM $8.74
-5.96%
$183,645 $681
Jun 4, 5 AM $9.3
+6.58%
$195,279 $672
Jun 4, 4 AM $8.72
-6.37%
$183,225 $665
Jun 4, 3 AM $9.32
+0.00%
$195,699 $619
Jun 4, 2 AM $9.32
+0.00%
$195,699 $623
Jun 4, 1 AM $9.32
+0.00%
$195,699 $665
Jun 4, 12 AM $9.32
+0.22%
$195,699 $985
Jun 3, 11 PM $9.3
+0.00%
$195,279 $1,033