JackPool.finance Historical Data

JFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 7.57
-2.09%
$ 158,991 $ 988
Apr 30, 1 AM $ 7.73
+0.00%
$ 162,393 $ 972
Apr 30, 12 AM $ 7.73
+0.00%
$ 162,393 $ 938
Apr 29, 11 PM $ 7.73
-0.12%
$ 162,393 $ 905
Apr 29, 10 PM $ 7.74
+0.00%
$ 162,582 $ 858
Apr 29, 9 PM $ 7.74
+0.00%
$ 162,582 $ 808
Apr 29, 8 PM $ 7.74
+0.00%
$ 162,582 $ 793
Apr 29, 7 PM $ 7.74
+0.00%
$ 162,582 $ 754
Apr 29, 6 PM $ 7.74
-0.21%
$ 162,582 $ 731
Apr 29, 5 PM $ 7.74
+0.00%
$ 162,582 $ 694
Apr 29, 4 PM $ 7.74
+0.00%
$ 162,582 $ 680
Apr 29, 3 PM $ 7.74
+0.00%
$ 162,582 $ 680
Apr 29, 9 AM $ 6.99
+0.00%
$ 146,874 $ 521
Apr 29, 8 AM $ 6.99
+0.00%
$ 146,874 $ 513
Apr 29, 7 AM $ 6.99
+0.00%
$ 146,874 $ 527
Apr 29, 6 AM $ 6.99
+0.00%
$ 146,874 $ 659
Apr 29, 5 AM $ 6.99
+0.17%
$ 146,874 $ 672
Apr 29, 4 AM $ 6.99
+0.04%
$ 146,685 $ 769
Apr 29, 3 AM $ 6.98
+0.00%
$ 146,622 $ 756
Apr 29, 2 AM $ 6.98
+0.00%
$ 146,622 $ 756
Apr 29, 1 AM $ 6.98
+0.00%
$ 146,622 $ 793
Apr 29, 12 AM $ 6.98
+0.00%
$ 146,622 $ 793
Apr 28, 11 PM $ 6.98
+0.00%
$ 146,622 $ 793
Apr 28, 10 PM $ 6.98
+0.00%
$ 146,622 $ 793
Apr 28, 9 PM $ 6.98
-2.85%
$ 146,622 $ 793
Apr 28, 8 PM $ 7.19
+0.00%
$ 150,927 $ 758
Apr 28, 7 PM $ 7.19
+0.00%
$ 150,927 $ 758
Apr 28, 6 PM $ 7.19
+0.00%
$ 150,927 $ 758
Apr 28, 5 PM $ 7.19
+0.00%
$ 150,927 $ 758
Apr 28, 4 PM $ 7.19
+0.00%
$ 150,927 $ 758
Apr 28, 3 PM $ 7.19
+0.00%
$ 150,927 $ 758
Apr 28, 2 PM $ 7.19
+0.00%
$ 150,927 $ 770
Apr 28, 1 PM $ 7.19
+0.00%
$ 150,927 $ 770
Apr 28, 7 AM $ 6.8
+0.79%
$ 142,800 $ 510
Apr 28, 6 AM $ 6.75
-0.01%
$ 141,687 $ 439
Apr 28, 5 AM $ 6.75
-5.41%
$ 141,708 $ 427
Apr 28, 4 AM $ 7.13
-1.10%
$ 149,814 $ 326
Apr 28, 3 AM $ 7.21
+0.00%
$ 151,473 $ 342
Apr 28, 2 AM $ 7.21
+0.11%
$ 151,473 $ 399
Apr 28, 1 AM $ 7.21
+0.00%
$ 151,305 $ 1,425
Apr 28, 12 AM $ 7.21
+0.00%
$ 151,305 $ 1,479
Apr 27, 11 PM $ 7.21
+0.00%
$ 151,305 $ 1,692
Apr 27, 10 PM $ 7.21
+0.00%
$ 151,305 $ 1,696
Apr 27, 9 PM $ 7.21
+0.00%
$ 151,305 $ 1,696
Apr 27, 8 PM $ 7.21
+0.00%
$ 151,305 $ 1,696
Apr 27, 7 PM $ 7.21
+0.00%
$ 151,305 $ 1,697
Apr 27, 6 PM $ 7.21
+0.00%
$ 151,305 $ 1,697
Apr 27, 5 PM $ 7.21
+0.00%
$ 151,305 $ 1,697
Apr 27, 4 PM $ 7.21
+0.00%
$ 151,305 $ 1,866
Apr 27, 3 PM $ 7.21
-0.65%
$ 151,305 $ 1,866