JackPool.finance Historical Data

JFI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $9.3
+0.00%
$195,279 $1,033
Jun 3, 10 PM $9.3
+0.00%
$195,279 $1,101
Jun 3, 9 PM $9.3
-0.21%
$195,279 $1,151
Jun 3, 8 PM $9.32
+0.22%
$195,699 $1,196
Jun 3, 7 PM $9.3
+0.00%
$195,279 $1,241
Jun 3, 6 PM $9.3
+0.00%
$195,279 $1,291
Jun 3, 5 PM $9.3
+0.00%
$195,279 $1,341
Jun 3, 4 PM $9.3
+0.00%
$195,279 $1,818
Jun 3, 3 PM $9.3
+0.00%
$195,279 $1,860
Jun 3, 2 PM $9.3
+6.58%
$195,279 $1,845
Jun 3, 1 PM $8.72
+0.23%
$183,225 $1,690
Jun 3, 12 PM $8.71
-6.37%
$182,805 $1,675
Jun 3, 11 AM $9.3
-0.96%
$195,237 $1,650
Jun 3, 10 AM $9.39
+0.22%
$197,127 $1,552
Jun 3, 9 AM $9.37
+0.00%
$196,686 $1,532
Jun 3, 8 AM $9.37
+0.00%
$196,686 $1,528
Jun 3, 7 AM $9.37
-0.22%
$196,686 $1,489
Jun 3, 6 AM $9.39
-0.01%
$197,127 $1,438
Jun 3, 5 AM $9.39
+0.00%
$197,148 $1,420
Jun 3, 4 AM $9.39
+0.00%
$197,148 $1,421
Jun 3, 3 AM $9.39
-0.01%
$197,148 $1,452
Jun 3, 2 AM $9.39
-0.02%
$197,169 $1,456
Jun 3, 1 AM $9.39
-0.01%
$197,211 $1,418
Jun 3, 12 AM $9.39
+7.64%
$197,232 $1,114
Jun 2, 11 PM $8.72
-7.10%
$183,225 $1,118
Jun 2, 10 PM $9.39
+0.00%
$197,253 $1,113
Jun 2, 9 PM $9.39
+0.00%
$197,253 $1,108
Jun 2, 8 PM $9.39
+0.00%
$197,253 $1,115
Jun 2, 7 PM $9.39
+0.00%
$197,253 $1,119
Jun 2, 6 PM $9.39
+0.01%
$197,253 $1,122
Jun 2, 5 PM $9.39
+6.88%
$197,274 $1,157
Jun 2, 4 PM $8.79
-2.92%
$184,569 $773
Jun 2, 3 PM $9.05
-3.98%
$190,113 $752
Jun 2, 2 PM $9.43
-0.81%
$197,988 $759
Jun 2, 1 PM $9.51
+0.00%
$199,605 $839
Jun 2, 12 PM $9.51
+0.00%
$199,605 $876
Jun 2, 11 AM $9.51
+0.00%
$199,605 $888
Jun 2, 10 AM $9.51
+0.00%
$199,605 $884
Jun 2, 9 AM $9.51
+2.88%
$199,605 $884
Jun 2, 8 AM $9.24
-4.39%
$194,019 $875
Jun 2, 7 AM $9.66
+0.00%
$202,923 $911
Jun 2, 6 AM $9.66
+0.00%
$202,923 $1,146
Jun 2, 5 AM $9.66
+0.00%
$202,923 $1,404
Jun 2, 4 AM $9.66
+0.00%
$202,923 $1,384
Jun 2, 3 AM $9.66
+0.00%
$202,923 $1,400
Jun 2, 2 AM $9.66
+0.00%
$202,923 $1,438
Jun 2, 1 AM $9.66
+0.00%
$202,923 $1,476
Jun 2, 12 AM $9.66
+1.05%
$202,923 $1,622
Jun 1, 11 PM $9.56
+3.18%
$200,823 $1,610
Jun 1, 10 PM $9.27
-3.06%
$194,628 $1,597