JackPool.finance Historical Data

JFI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 7.21
-0.65%
$ 151,305 $ 1,866
Apr 27, 2 PM $ 7.25
+0.00%
$ 152,292 $ 1,854
Apr 27, 1 PM $ 7.72
+0.00%
$ 162,078 $ 1,776
Apr 27, 12 PM $ 7.72
+0.00%
$ 162,078 $ 1,776
Apr 27, 11 AM $ 7.72
+0.00%
$ 162,078 $ 1,776
Apr 27, 10 AM $ 7.72
+0.00%
$ 162,078 $ 1,776
Apr 27, 9 AM $ 7.72
+0.00%
$ 162,078 $ 1,776
Apr 27, 8 AM $ 7.72
-0.05%
$ 162,078 $ 1,776
Apr 27, 7 AM $ 7.72
-0.17%
$ 162,162 $ 1,762
Apr 27, 6 AM $ 7.74
-0.15%
$ 162,435 $ 1,682
Apr 27, 5 AM $ 7.75
-0.14%
$ 162,687 $ 1,630
Apr 27, 4 AM $ 7.76
-0.09%
$ 162,918 $ 1,585
Apr 27, 3 AM $ 7.76
-0.08%
$ 163,065 $ 1,560
Apr 27, 2 AM $ 7.77
+8.53%
$ 163,191 $ 1,503
Apr 27, 1 AM $ 7.16
+0.20%
$ 150,360 $ 450
Apr 27, 12 AM $ 7.15
+0.86%
$ 150,066 $ 392
Apr 26, 11 PM $ 7.08
-0.92%
$ 148,785 $ 179
Apr 26, 10 PM $ 7.15
+0.00%
$ 150,171 $ 175
Apr 26, 9 PM $ 7.15
+0.00%
$ 150,171 $ 175
Apr 26, 8 PM $ 7.15
-0.78%
$ 150,171 $ 175
Apr 26, 7 PM $ 7.21
+0.00%
$ 151,347 $ 174
Apr 26, 6 PM $ 7.21
+0.00%
$ 151,347 $ 174
Apr 26, 5 PM $ 7.21
-7.04%
$ 151,347 $ 174
Apr 26, 4 PM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 3 PM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 2 PM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 1 PM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 12 PM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 11 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 10 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 9 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 8 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 7 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 6 AM $ 7.75
+0.00%
$ 162,813 $ 5
Apr 26, 5 AM $ 7.75
+0.00%
$ 162,813 $ 104
Apr 26, 4 AM $ 7.75
+0.00%
$ 162,813 $ 104
Apr 26, 3 AM $ 7.75
+0.00%
$ 162,813 $ 104
Apr 26, 2 AM $ 7.75
+0.52%
$ 162,813 $ 104
Apr 26, 1 AM $ 7.71
+0.00%
$ 161,973 $ 98
Apr 26, 12 AM $ 7.71
+0.00%
$ 161,973 $ 119
Apr 25, 11 PM $ 7.71
+0.00%
$ 161,973 $ 126
Apr 25, 10 PM $ 7.71
+0.00%
$ 161,973 $ 138
Apr 25, 9 PM $ 7.71
+0.00%
$ 161,973 $ 142
Apr 25, 8 PM $ 7.71
+0.00%
$ 161,973 $ 142
Apr 25, 7 PM $ 7.71
+0.00%
$ 161,973 $ 142
Apr 25, 6 PM $ 7.71
+0.00%
$ 161,973 $ 142
Apr 25, 5 PM $ 7.71
+0.00%
$ 161,973 $ 183
Apr 25, 4 PM $ 7.71
+0.00%
$ 161,973 $ 213
Apr 25, 3 PM $ 7.71
+0.00%
$ 161,973 $ 217
Apr 25, 2 PM $ 7.71
+0.00%
$ 161,973 $ 217