JackPool.finance Historical Data

JFI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $9.27
-3.06%
$194,628 $1,597
Jun 1, 9 PM $9.56
+0.00%
$200,781 $1,591
Jun 1, 8 PM $9.56
+0.00%
$200,781 $1,600
Jun 1, 7 PM $9.56
+0.00%
$200,760 $1,601
Jun 1, 6 PM $9.56
+0.65%
$200,760 $1,600
Jun 1, 5 PM $9.5
+6.79%
$199,458 $1,603
Jun 1, 4 PM $8.89
+0.09%
$186,774 $1,572
Jun 1, 3 PM $8.89
-0.38%
$186,606 $1,532
Jun 1, 2 PM $8.94
-4.79%
$187,698 $1,590
Jun 1, 1 PM $9.39
+1.67%
$197,148 $1,565
Jun 1, 12 PM $9.23
-1.42%
$193,914 $1,569
Jun 1, 11 AM $9.37
+0.00%
$196,707 $1,572
Jun 1, 10 AM $9.37
+0.00%
$196,707 $1,618
Jun 1, 9 AM $9.37
+0.00%
$196,707 $1,769
Jun 1, 8 AM $9.37
+0.02%
$196,707 $1,769
Jun 1, 7 AM $9.37
+0.00%
$196,665 $1,750
Jun 1, 6 AM $9.37
+0.04%
$196,665 $1,562
Jun 1, 5 AM $9.36
+0.07%
$196,581 $1,324
Jun 1, 4 AM $9.35
+0.16%
$196,434 $1,316
Jun 1, 3 AM $9.34
-0.10%
$196,119 $1,315
Jun 1, 2 AM $9.35
+0.00%
$196,308 $1,292
Jun 1, 1 AM $9.35
+1.72%
$196,308 $1,281
Jun 1, 12 AM $9.19
+0.00%
$192,990 $1,177
May 31, 11 PM $9.19
+0.00%
$192,990 $1,140
May 31, 10 PM $9.19
+0.00%
$192,990 $1,144
May 31, 9 PM $9.19
+7.61%
$192,990 $1,130
May 31, 8 PM $8.54
-0.18%
$179,340 $1,075
May 31, 7 PM $8.55
+0.07%
$179,655 $1,068
May 31, 6 PM $8.55
-5.84%
$179,529 $1,022
May 31, 5 PM $9.08
+2.25%
$190,659 $942
May 31, 4 PM $8.88
-3.75%
$186,459 $931
May 31, 3 PM $9.22
+3.84%
$193,725 $965
May 31, 2 PM $8.88
+0.00%
$186,564 $923
May 31, 1 PM $8.88
-0.36%
$186,564 $912
May 31, 12 PM $8.92
+0.00%
$187,236 $1,036
May 31, 11 AM $8.92
+0.00%
$187,236 $1,072
May 31, 10 AM $8.92
-5.03%
$187,236 $1,152
May 31, 9 AM $9.39
+0.00%
$197,148 $1,230
May 31, 8 AM $9.39
+0.31%
$197,148 $1,362
May 31, 7 AM $9.36
+0.00%
$196,539 $1,360
May 31, 6 AM $9.36
+0.00%
$196,539 $1,350
May 31, 5 AM $9.36
+0.00%
$196,539 $1,342
May 31, 4 AM $9.36
+0.00%
$196,539 $1,366
May 31, 3 AM $9.36
+0.00%
$196,539 $1,355
May 31, 2 AM $9.36
+0.00%
$196,539 $1,359
May 31, 1 AM $9.36
-1.32%
$196,539 $1,384
May 31, 12 AM $9.48
+0.82%
$199,164 $1,361
May 30, 11 PM $9.41
+0.41%
$197,547 $1,408
May 30, 10 PM $9.37
+1.44%
$196,749 $1,373
May 30, 9 PM $9.24
-3.25%
$193,956 $1,356