JackPool.finance Historical Data

JFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 2.65
-0.04%
$ 55,629 $ 9,448
Feb 19, 7 AM $ 2.65
-4.37%
$ 55,650 $ 9,419
Feb 19, 6 AM $ 2.77
-0.22%
$ 58,065 $ 9,419
Feb 19, 5 AM $ 2.77
+0.00%
$ 58,065 $ 9,277
Feb 19, 4 AM $ 2.77
+10.29%
$ 58,065 $ 9,255
Feb 19, 3 AM $ 2.51
+0.00%
$ 52,647 $ 9,026
Feb 19, 2 AM $ 2.51
-0.28%
$ 52,647 $ 8,951
Feb 19, 1 AM $ 2.51
-2.82%
$ 52,794 $ 8,980
Feb 19, 12 AM $ 2.58
-0.27%
$ 54,180 $ 8,935
Feb 18, 11 PM $ 2.59
+0.27%
$ 54,327 $ 8,935
Feb 18, 10 PM $ 2.58
+0.00%
$ 54,180 $ 8,834
Feb 18, 9 PM $ 2.58
-0.27%
$ 54,180 $ 8,789
Feb 18, 8 PM $ 2.59
+0.27%
$ 54,327 $ 8,904
Feb 18, 7 PM $ 2.58
+0.00%
$ 54,180 $ 8,838
Feb 18, 6 PM $ 2.58
-0.27%
$ 54,180 $ 8,747
Feb 18, 5 PM $ 2.59
+0.00%
$ 54,327 $ 8,741
Feb 18, 4 PM $ 2.59
+0.27%
$ 54,327 $ 8,821
Feb 18, 3 PM $ 2.59
+0.27%
$ 54,327 $ 8,789
Feb 18, 2 PM $ 2.58
+0.00%
$ 54,180 $ 8,727
Feb 18, 1 PM $ 2.59
+0.27%
$ 54,327 $ 8,685
Feb 18, 12 PM $ 2.58
-0.27%
$ 54,180 $ 8,769
Feb 18, 11 AM $ 2.59
+0.27%
$ 54,327 $ 8,753
Feb 18, 10 AM $ 2.58
+0.00%
$ 54,180 $ 8,744
Feb 18, 9 AM $ 2.58
+0.00%
$ 54,180 $ 8,759
Feb 18, 8 AM $ 2.58
-0.27%
$ 54,180 $ 8,708
Feb 18, 7 AM $ 2.59
+0.27%
$ 54,327 $ 8,647
Feb 18, 6 AM $ 2.58
-0.27%
$ 54,180 $ 8,643
Feb 18, 5 AM $ 2.59
+0.27%
$ 54,180 $ 8,691
Feb 18, 4 AM $ 2.58
+0.00%
$ 54,180 $ 8,616
Feb 18, 3 AM $ 2.58
-0.27%
$ 54,180 $ 8,725
Feb 18, 2 AM $ 2.59
+0.00%
$ 54,327 $ 8,713
Feb 18, 1 AM $ 2.58
+0.00%
$ 54,180 $ 8,775
Feb 18, 12 AM $ 2.58
+0.00%
$ 54,180 $ 8,775
Feb 17, 11 PM $ 2.58
-0.27%
$ 54,327 $ 8,801
Feb 17, 10 PM $ 2.59
+0.27%
$ 54,327 $ 8,857
Feb 17, 9 PM $ 2.58
-0.27%
$ 54,180 $ 8,786
Feb 17, 8 PM $ 2.59
+0.27%
$ 54,327 $ 8,798
Feb 17, 7 PM $ 2.58
-0.27%
$ 54,180 $ 8,902
Feb 17, 6 PM $ 2.59
+0.00%
$ 54,327 $ 8,877
Feb 17, 5 PM $ 2.59
+0.27%
$ 54,327 $ 8,859
Feb 17, 4 PM $ 2.58
-0.27%
$ 54,180 $ 8,848
Feb 17, 3 PM $ 2.59
+0.00%
$ 54,327 $ 8,881
Feb 17, 2 PM $ 2.59
+0.27%
$ 54,327 $ 8,916
Feb 17, 1 PM $ 2.58
-0.27%
$ 54,180 $ 8,950
Feb 17, 12 PM $ 2.59
+0.00%
$ 54,327 $ 9,004
Feb 17, 11 AM $ 2.59
+0.00%
$ 54,327 $ 9,027
Feb 17, 10 AM $ 2.59
+0.00%
$ 54,327 $ 8,994
Feb 17, 9 AM $ 2.59
+0.27%
$ 54,327 $ 8,899
Feb 17, 8 AM $ 2.58
+0.00%
$ 54,180 $ 8,991
Feb 17, 7 AM $ 2.58
+0.00%
$ 54,180 $ 9,076