JackPool.finance Historical Data

JFI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 7.71
+0.00%
$ 161,973 $ 217
Apr 25, 12 PM $ 7.71
+0.00%
$ 161,973 $ 217
Apr 25, 11 AM $ 7.71
+0.00%
$ 161,973 $ 217
Apr 25, 10 AM $ 7.71
+0.00%
$ 161,973 $ 217
Apr 25, 9 AM $ 7.71
+0.00%
$ 161,973 $ 244
Apr 25, 8 AM $ 7.71
+0.00%
$ 161,973 $ 357
Apr 25, 7 AM $ 7.71
+0.00%
$ 161,973 $ 408
Apr 25, 6 AM $ 7.71
-5.61%
$ 161,973 $ 454
Apr 25, 5 AM $ 8.17
+0.00%
$ 171,591 $ 403
Apr 25, 4 AM $ 8.17
+0.00%
$ 171,591 $ 534
Apr 25, 3 AM $ 8.17
+0.00%
$ 171,591 $ 616
Apr 25, 2 AM $ 8.17
+0.00%
$ 171,591 $ 662
Apr 25, 1 AM $ 8.17
+0.00%
$ 171,591 $ 756
Apr 25, 12 AM $ 8.17
+0.00%
$ 171,591 $ 782
Apr 24, 11 PM $ 8.17
+0.00%
$ 171,591 $ 940
Apr 24, 10 PM $ 8.17
+0.00%
$ 171,591 $ 940
Apr 24, 9 PM $ 8.17
+0.00%
$ 171,591 $ 953
Apr 24, 8 PM $ 8.17
+0.00%
$ 171,591 $ 1,037
Apr 24, 7 PM $ 8.17
+0.00%
$ 171,591 $ 1,037
Apr 24, 6 PM $ 8.17
+0.00%
$ 171,591 $ 1,037
Apr 24, 5 PM $ 8.17
+0.00%
$ 171,591 $ 996
Apr 24, 4 PM $ 8.17
+0.00%
$ 171,591 $ 965
Apr 24, 3 PM $ 8.17
+0.00%
$ 171,591 $ 961
Apr 24, 2 PM $ 8.17
+0.00%
$ 171,591 $ 981
Apr 24, 1 PM $ 8.17
+0.00%
$ 171,591 $ 1,015
Apr 24, 12 PM $ 8.17
+0.00%
$ 171,591 $ 1,031
Apr 24, 11 AM $ 8.17
+0.00%
$ 171,591 $ 1,035
Apr 24, 10 AM $ 8.17
+0.00%
$ 171,591 $ 1,085
Apr 24, 9 AM $ 8.47
+0.00%
$ 177,912 $ 1,000
Apr 24, 8 AM $ 8.47
+0.00%
$ 177,912 $ 970
Apr 24, 7 AM $ 8.47
+0.00%
$ 177,912 $ 969
Apr 24, 6 AM $ 8.47
+0.00%
$ 177,912 $ 982
Apr 24, 5 AM $ 8.47
-0.77%
$ 177,912 $ 998
Apr 24, 4 AM $ 8.54
+3.55%
$ 179,298 $ 906
Apr 24, 3 AM $ 8.24
+0.01%
$ 173,145 $ 886
Apr 24, 2 AM $ 8.24
+1.59%
$ 173,124 $ 891
Apr 24, 1 AM $ 8.12
+0.00%
$ 170,415 $ 905
Apr 24, 12 AM $ 8.12
+4.48%
$ 170,415 $ 858
Apr 23, 11 PM $ 7.77
+0.00%
$ 163,107 $ 692
Apr 23, 10 PM $ 7.77
+2.85%
$ 163,107 $ 680
Apr 23, 9 PM $ 7.55
-4.20%
$ 158,592 $ 668
Apr 23, 8 PM $ 7.88
+0.00%
$ 165,543 $ 588
Apr 23, 7 PM $ 7.88
+0.00%
$ 165,543 $ 588
Apr 23, 6 PM $ 7.88
+0.00%
$ 165,543 $ 588
Apr 23, 5 PM $ 7.88
+0.00%
$ 165,543 $ 588
Apr 23, 4 PM $ 7.88
+0.00%
$ 165,543 $ 592
Apr 23, 3 PM $ 7.88
+0.00%
$ 165,543 $ 592
Apr 23, 2 PM $ 7.88
+0.00%
$ 165,543 $ 587
Apr 23, 1 PM $ 7.88
+0.00%
$ 165,543 $ 594
Apr 23, 12 PM $ 7.88
+0.00%
$ 165,543 $ 617