JackPool.finance Historical Data

JFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 2.58
+0.00%
$ 54,180 $ 9,076
Feb 17, 6 AM $ 2.58
+0.51%
$ 54,180 $ 9,012
Feb 17, 5 AM $ 2.57
+0.79%
$ 53,907 $ 8,943
Feb 17, 4 AM $ 2.55
+0.27%
$ 53,634 $ 8,952
Feb 17, 3 AM $ 2.55
+0.00%
$ 53,487 $ 8,827
Feb 17, 2 AM $ 2.55
-0.27%
$ 53,487 $ 8,846
Feb 17, 1 AM $ 2.55
+0.27%
$ 53,634 $ 8,842
Feb 17, 12 AM $ 2.55
-0.27%
$ 53,487 $ 8,900
Feb 16, 11 PM $ 2.55
+0.27%
$ 53,634 $ 8,903
Feb 16, 10 PM $ 2.55
+0.00%
$ 53,487 $ 8,929
Feb 16, 9 PM $ 2.55
-0.27%
$ 53,487 $ 9,013
Feb 16, 8 PM $ 2.55
+0.27%
$ 53,634 $ 8,951
Feb 16, 7 PM $ 2.55
+0.00%
$ 53,487 $ 8,941
Feb 16, 6 PM $ 2.55
-0.27%
$ 53,487 $ 9,023
Feb 16, 5 PM $ 2.55
+0.27%
$ 53,634 $ 9,077
Feb 16, 4 PM $ 2.55
-0.27%
$ 53,487 $ 9,019
Feb 16, 3 PM $ 2.55
+0.00%
$ 53,634 $ 9,051
Feb 16, 2 PM $ 2.55
+0.00%
$ 53,634 $ 9,041
Feb 16, 1 PM $ 2.55
+0.00%
$ 53,634 $ 9,076
Feb 16, 12 PM $ 2.55
+0.27%
$ 53,634 $ 8,982
Feb 16, 11 AM $ 2.55
-0.27%
$ 53,487 $ 8,952
Feb 16, 10 AM $ 2.55
+0.00%
$ 53,634 $ 8,966
Feb 16, 9 AM $ 2.55
+0.27%
$ 53,634 $ 9,042
Feb 16, 8 AM $ 2.55
-0.27%
$ 53,487 $ 9,042
Feb 16, 7 AM $ 2.55
+0.27%
$ 53,634 $ 8,978
Feb 16, 6 AM $ 2.55
+0.00%
$ 53,487 $ 9,025
Feb 16, 5 AM $ 2.55
-0.27%
$ 53,487 $ 9,068
Feb 16, 4 AM $ 2.55
+0.00%
$ 53,634 $ 9,089
Feb 16, 3 AM $ 2.55
+0.00%
$ 53,634 $ 9,097
Feb 16, 2 AM $ 2.55
+0.00%
$ 53,634 $ 9,086
Feb 16, 1 AM $ 2.55
+0.00%
$ 53,634 $ 9,038
Feb 16, 12 AM $ 2.55
+0.00%
$ 53,634 $ 8,947
Feb 15, 11 PM $ 2.55
+0.00%
$ 53,634 $ 9,017
Feb 15, 10 PM $ 2.55
+0.00%
$ 53,634 $ 9,061
Feb 15, 9 PM $ 2.55
-0.27%
$ 53,487 $ 9,081
Feb 15, 8 PM $ 2.55
+0.00%
$ 53,634 $ 9,173
Feb 15, 7 PM $ 2.55
+0.27%
$ 53,634 $ 9,116
Feb 15, 6 PM $ 2.55
-0.27%
$ 53,487 $ 9,050
Feb 15, 5 PM $ 2.55
+0.00%
$ 53,487 $ 8,926
Feb 15, 4 PM $ 2.55
+0.00%
$ 53,487 $ 8,963
Feb 15, 3 PM $ 2.55
+0.00%
$ 53,487 $ 8,932
Feb 15, 2 PM $ 2.55
+1.07%
$ 53,487 $ 9,034
Feb 15, 1 PM $ 2.52
+0.28%
$ 52,920 $ 9,022
Feb 15, 12 PM $ 2.51
-0.28%
$ 52,773 $ 8,975
Feb 15, 11 AM $ 2.52
+0.00%
$ 52,920 $ 9,038
Feb 15, 10 AM $ 2.52
+0.00%
$ 52,920 $ 8,971
Feb 15, 9 AM $ 2.52
+0.28%
$ 52,920 $ 8,988
Feb 15, 8 AM $ 2.51
-0.28%
$ 52,773 $ 8,987
Feb 15, 7 AM $ 2.52
+0.28%
$ 52,920 $ 9,057
Feb 15, 6 AM $ 2.51
-0.28%
$ 52,773 $ 9,078