JackPool.finance Historical Data

JFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 7.88
+0.00%
$ 165,543 $ 617
Apr 23, 11 AM $ 7.88
-0.28%
$ 165,543 $ 617
Apr 23, 10 AM $ 7.91
+0.22%
$ 166,005 $ 571
Apr 23, 9 AM $ 7.89
+0.51%
$ 165,648 $ 567
Apr 23, 8 AM $ 7.85
-1.02%
$ 164,808 $ 607
Apr 23, 7 AM $ 7.93
+1.16%
$ 166,509 $ 561
Apr 23, 6 AM $ 7.84
+2.79%
$ 164,598 $ 501
Apr 23, 5 AM $ 7.63
+0.00%
$ 160,125 $ 438
Apr 23, 4 AM $ 7.63
+1.21%
$ 160,125 $ 400
Apr 23, 3 AM $ 7.53
+2.02%
$ 158,214 $ 342
Apr 23, 2 AM $ 7.38
+1.99%
$ 155,085 $ 290
Apr 23, 1 AM $ 7.24
+0.00%
$ 152,061 $ 183
Apr 23, 12 AM $ 7.24
+0.00%
$ 152,061 $ 183
Apr 22, 11 PM $ 7.24
+0.00%
$ 152,061 $ 183
Apr 22, 10 PM $ 7.24
+0.00%
$ 152,061 $ 198
Apr 22, 9 PM $ 7.24
+0.00%
$ 152,061 $ 198
Apr 22, 8 PM $ 7.24
+0.00%
$ 152,061 $ 190
Apr 22, 7 PM $ 7.24
+0.00%
$ 152,061 $ 194
Apr 22, 6 PM $ 7.24
+0.00%
$ 152,061 $ 194
Apr 22, 5 PM $ 7.24
+0.00%
$ 152,061 $ 194
Apr 22, 4 PM $ 7.24
+0.00%
$ 152,061 $ 190
Apr 22, 3 PM $ 7.24
+0.00%
$ 152,061 $ 190
Apr 22, 2 PM $ 7.24
+0.00%
$ 152,061 $ 176
Apr 22, 1 PM $ 7.24
-0.03%
$ 152,061 $ 146
Apr 22, 12 PM $ 7.24
+0.00%
$ 152,103 $ 134
Apr 22, 11 AM $ 7.24
+0.00%
$ 152,103 $ 162
Apr 22, 10 AM $ 7.24
+0.00%
$ 152,103 $ 213
Apr 22, 9 AM $ 7.24
+2.91%
$ 152,103 $ 229
Apr 22, 8 AM $ 7.04
+0.00%
$ 147,798 $ 192
Apr 22, 7 AM $ 7.04
+0.00%
$ 147,798 $ 243
Apr 22, 6 AM $ 7.04
+0.00%
$ 147,798 $ 262
Apr 22, 5 AM $ 7.04
+0.00%
$ 147,798 $ 310
Apr 22, 4 AM $ 7.04
+0.00%
$ 147,798 $ 503
Apr 22, 3 AM $ 7.04
+0.00%
$ 147,798 $ 553
Apr 22, 2 AM $ 7.04
+0.00%
$ 147,798 $ 641
Apr 22, 1 AM $ 7.04
+0.00%
$ 147,798 $ 698
Apr 22, 12 AM $ 7.04
+0.00%
$ 147,798 $ 786
Apr 21, 11 PM $ 7.04
+0.51%
$ 147,798 $ 792
Apr 21, 10 PM $ 7
+0.00%
$ 147,042 $ 777
Apr 21, 9 PM $ 7
+0.00%
$ 147,042 $ 777
Apr 21, 8 PM $ 7
+0.00%
$ 147,042 $ 777
Apr 21, 7 PM $ 7
+0.00%
$ 147,042 $ 773
Apr 21, 6 PM $ 7
+0.00%
$ 147,042 $ 773
Apr 21, 5 PM $ 7
+0.00%
$ 147,042 $ 804
Apr 21, 4 PM $ 7
+0.00%
$ 147,042 $ 843
Apr 21, 3 PM $ 7
+0.00%
$ 147,042 $ 878
Apr 21, 2 PM $ 7
+0.00%
$ 147,042 $ 916
Apr 21, 1 PM $ 7
+0.01%
$ 147,042 $ 951
Apr 21, 12 PM $ 7
+0.00%
$ 147,021 $ 970
Apr 21, 11 AM $ 7
+0.00%
$ 147,021 $ 966