JackPool.finance Historical Data

JFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 2.51
-0.28%
$ 52,773 $ 9,078
Feb 15, 5 AM $ 2.52
+0.28%
$ 52,920 $ 9,094
Feb 15, 4 AM $ 2.51
-0.28%
$ 52,773 $ 9,159
Feb 15, 3 AM $ 2.52
+0.28%
$ 52,920 $ 9,135
Feb 15, 2 AM $ 2.51
+0.00%
$ 52,773 $ 9,189
Feb 15, 1 AM $ 2.51
+0.00%
$ 52,773 $ 9,216
Feb 15, 12 AM $ 2.51
+0.00%
$ 52,773 $ 9,282
Feb 14, 11 PM $ 2.51
-0.28%
$ 52,773 $ 9,209
Feb 14, 10 PM $ 2.52
+0.28%
$ 52,920 $ 9,054
Feb 14, 9 PM $ 2.51
-0.28%
$ 52,773 $ 9,043
Feb 14, 8 PM $ 2.52
-0.63%
$ 52,920 $ 8,906
Feb 14, 7 PM $ 2.54
+0.00%
$ 53,256 $ 8,945
Feb 14, 6 PM $ 2.54
+0.24%
$ 53,382 $ 8,917
Feb 14, 5 PM $ 2.54
-0.24%
$ 53,256 $ 8,966
Feb 14, 4 PM $ 2.54
+0.24%
$ 53,382 $ 8,958
Feb 14, 3 PM $ 2.54
+0.00%
$ 53,256 $ 8,880
Feb 14, 2 PM $ 2.54
+0.00%
$ 53,256 $ 8,820
Feb 14, 1 PM $ 2.54
-0.24%
$ 53,256 $ 8,734
Feb 14, 12 PM $ 2.54
+0.24%
$ 53,382 $ 8,723
Feb 14, 11 AM $ 2.54
-0.24%
$ 53,256 $ 8,739
Feb 14, 10 AM $ 2.54
+0.24%
$ 53,382 $ 8,878
Feb 14, 9 AM $ 2.54
-0.24%
$ 53,256 $ 8,798
Feb 14, 8 AM $ 2.54
+0.24%
$ 53,382 $ 8,875
Feb 14, 7 AM $ 2.54
+0.00%
$ 53,256 $ 8,893
Feb 14, 6 AM $ 2.54
+0.00%
$ 53,256 $ 8,856
Feb 14, 5 AM $ 2.54
+0.00%
$ 53,382 $ 8,889
Feb 14, 4 AM $ 2.54
+0.24%
$ 53,382 $ 8,813
Feb 14, 3 AM $ 2.54
-0.24%
$ 53,256 $ 8,791
Feb 14, 2 AM $ 2.54
+0.24%
$ 53,382 $ 8,678
Feb 14, 1 AM $ 2.54
+0.00%
$ 53,256 $ 8,673
Feb 14, 12 AM $ 2.54
-0.24%
$ 53,256 $ 8,662
Feb 13, 11 PM $ 2.54
+0.24%
$ 53,382 $ 8,667
Feb 13, 10 PM $ 2.54
+0.00%
$ 53,256 $ 8,805
Feb 13, 9 PM $ 2.54
+0.00%
$ 53,256 $ 8,877
Feb 13, 8 PM $ 2.54
+0.00%
$ 53,256 $ 8,827
Feb 13, 7 PM $ 2.54
-0.24%
$ 53,256 $ 8,779
Feb 13, 6 PM $ 2.54
+0.00%
$ 53,382 $ 8,808
Feb 13, 5 PM $ 2.54
+0.00%
$ 53,382 $ 8,889
Feb 13, 4 PM $ 2.54
+0.00%
$ 53,256 $ 8,960
Feb 13, 3 PM $ 2.54
+0.24%
$ 53,382 $ 8,910
Feb 13, 2 PM $ 2.54
+0.00%
$ 53,256 $ 8,894
Feb 13, 1 PM $ 2.54
-0.24%
$ 53,256 $ 9,032
Feb 13, 12 PM $ 2.54
+0.00%
$ 53,382 $ 9,057
Feb 13, 11 AM $ 2.54
+0.00%
$ 53,382 $ 9,129
Feb 13, 10 AM $ 2.54
+0.00%
$ 53,382 $ 9,227
Feb 13, 9 AM $ 2.54
-1.55%
$ 53,382 $ 9,367
Feb 13, 8 AM $ 2.58
+0.00%
$ 54,222 $ 9,289
Feb 13, 7 AM $ 2.58
-0.23%
$ 54,222 $ 9,277
Feb 13, 6 AM $ 2.59
+0.23%
$ 54,348 $ 9,302
Feb 13, 5 AM $ 2.58
+0.00%
$ 54,222 $ 9,191