JackPool.finance Historical Data

JFI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 7
+0.00%
$ 147,021 $ 966
Apr 21, 10 AM $ 7
+0.00%
$ 147,021 $ 922
Apr 21, 9 AM $ 7
+0.00%
$ 147,021 $ 1,361
Apr 21, 8 AM $ 7
+0.01%
$ 147,021 $ 1,396
Apr 21, 7 AM $ 7
+0.01%
$ 147,000 $ 1,387
Apr 21, 6 AM $ 7
+0.65%
$ 146,979 $ 1,383
Apr 21, 5 AM $ 6.95
+5.64%
$ 146,034 $ 1,336
Apr 21, 4 AM $ 6.58
+0.23%
$ 138,243 $ 1,220
Apr 21, 3 AM $ 6.57
-6.92%
$ 137,928 $ 1,232
Apr 21, 2 AM $ 7.06
-0.62%
$ 148,176 $ 1,196
Apr 21, 1 AM $ 7.1
-2.30%
$ 149,100 $ 1,231
Apr 21, 12 AM $ 7.27
-6.15%
$ 152,607 $ 1,189
Apr 20, 11 PM $ 7.74
+0.00%
$ 162,603 $ 1,279
Apr 20, 10 PM $ 7.74
+0.00%
$ 162,603 $ 1,532
Apr 20, 9 PM $ 7.74
+0.00%
$ 162,603 $ 1,533
Apr 20, 8 PM $ 7.74
+0.00%
$ 162,603 $ 1,533
Apr 20, 7 PM $ 7.74
+0.00%
$ 162,603 $ 1,533
Apr 20, 6 PM $ 7.74
+0.00%
$ 162,603 $ 1,721
Apr 20, 5 PM $ 7.74
+0.00%
$ 162,603 $ 1,725
Apr 20, 4 PM $ 7.74
+0.00%
$ 162,603 $ 1,737
Apr 20, 3 PM $ 7.74
+0.00%
$ 162,603 $ 1,737
Apr 20, 2 PM $ 7.74
+0.00%
$ 162,603 $ 1,755
Apr 20, 1 PM $ 7.74
+0.00%
$ 162,603 $ 1,763
Apr 20, 12 PM $ 7.74
-0.48%
$ 162,603 $ 1,759
Apr 20, 11 AM $ 7.78
-0.01%
$ 163,380 $ 1,773
Apr 20, 10 AM $ 8.38
+0.00%
$ 176,001 $ 1,474
Apr 20, 9 AM $ 8.38
+0.00%
$ 176,001 $ 1,470
Apr 20, 8 AM $ 8.38
+0.00%
$ 176,001 $ 1,427
Apr 20, 7 AM $ 8.38
-0.64%
$ 176,001 $ 1,389
Apr 20, 6 AM $ 8.44
+0.00%
$ 177,135 $ 1,393
Apr 20, 5 AM $ 8.44
-3.72%
$ 177,135 $ 1,428
Apr 20, 4 AM $ 8.76
+0.00%
$ 183,981 $ 1,401
Apr 20, 3 AM $ 8.76
-0.01%
$ 183,981 $ 1,476
Apr 20, 2 AM $ 8.76
+2.59%
$ 184,002 $ 1,488
Apr 20, 1 AM $ 8.54
+1.78%
$ 179,361 $ 1,439
Apr 20, 12 AM $ 8.39
+2.96%
$ 176,232 $ 1,436
Apr 19, 11 PM $ 7.44
+0.00%
$ 156,282 $ 1,281
Apr 19, 10 PM $ 7.44
-0.84%
$ 156,282 $ 1,174
Apr 19, 9 PM $ 7.5
+0.00%
$ 157,605 $ 1,173
Apr 19, 8 PM $ 7.5
+0.00%
$ 157,605 $ 1,173
Apr 19, 7 PM $ 7.5
-7.00%
$ 157,605 $ 1,173
Apr 19, 6 PM $ 8.07
+0.00%
$ 169,470 $ 984
Apr 19, 5 PM $ 8.07
+0.00%
$ 169,470 $ 957
Apr 19, 4 PM $ 8.07
+0.00%
$ 169,470 $ 922
Apr 19, 3 PM $ 8.07
+2.37%
$ 169,470 $ 934
Apr 19, 2 PM $ 7.88
-1.00%
$ 165,543 $ 926
Apr 19, 1 PM $ 7.96
+0.00%
$ 167,223 $ 1,121
Apr 19, 12 PM $ 7.96
+0.00%
$ 167,223 $ 1,126
Apr 19, 11 AM $ 7.96
+2.26%
$ 167,223 $ 1,114
Apr 19, 10 AM $ 7.79
+0.00%
$ 163,527 $ 1,025