JackPool.finance Historical Data

JFI Page 4
Date Close Price change Market cap Trading volume
Mar 27, 2026 $5.8
+1.35%
$121,779 $9,496
Mar 26, 2026 $5.72
-7.50%
$120,162 $9,380
Mar 25, 2026 $6.19
+19.44%
$129,906 $9,996
Mar 24, 2026 $5.18
-14.93%
$108,759 $9,144
Mar 23, 2026 $6.1
-1.07%
$127,848 $8,981
Mar 22, 2026 $6.17
+14.48%
$129,528 $10,802
Mar 21, 2026 $5.39
-10.02%
$113,148 $10,430
Mar 20, 2026 $5.99
+14.10%
$125,748 $11,088
Mar 19, 2026 $4.64
-27.61%
$97,440 $10,492
Mar 18, 2026 $6.41
+7.71%
$134,610 $11,918
Mar 17, 2026 $5.68
-7.24%
$119,196 $10,147
Mar 16, 2026 $6.12
+1.44%
$128,499 $9,455
Mar 15, 2026 $6.03
-2.05%
$126,672 $9,267
Mar 14, 2026 $6.16
-5.58%
$129,318 $9,368
Mar 13, 2026 $6.52
+13.49%
$136,962 $10,882
Mar 12, 2026 $5.76
+13.43%
$120,687 $10,229
Mar 11, 2026 $5.08
-3.88%
$106,638 $9,933
Mar 10, 2026 $5.28
+1.95%
$110,943 $10,817
Mar 9, 2026 $5.18
+20.09%
$108,822 $9,307
Mar 8, 2026 $4.32
+7.88%
$90,615 $10,429
Mar 7, 2026 $4
+11.17%
$84,000 $10,938
Mar 6, 2026 $3.6
-10.48%
$75,558 $9,434
Mar 5, 2026 $4.02
-2.64%
$84,399 $10,622
Mar 4, 2026 $4.13
+11.57%
$86,688 $11,311
Mar 3, 2026 $3.7
-0.27%
$77,700 $9,663
Mar 2, 2026 $3.71
+12.39%
$77,910 $10,264
Mar 1, 2026 $3.3
+12.28%
$69,321 $9,836
Feb 28, 2026 $2.94
-2.84%
$61,740 $9,136
Feb 27, 2026 $3.03
+1.65%
$64,512 $8,807
Feb 26, 2026 $2.98
+6.25%
$62,517 $9,699
Feb 25, 2026 $2.81
-7.93%
$58,968 $9,395
Feb 24, 2026 $3.05
+13.09%
$64,050 $9,179
Feb 23, 2026 $2.7
+5.43%
$56,637 $9,528
Feb 22, 2026 $2.56
+2.16%
$53,718 $9,278
Feb 21, 2026 $2.5
-1.57%
$52,584 $9,410
Feb 20, 2026 $2.54
-1.78%
$53,424 $9,187
Feb 19, 2026 $2.59
+0.12%
$54,390 $9,400
Feb 18, 2026 $2.59
+0.27%
$54,327 $8,935
Feb 17, 2026 $2.58
+1.02%
$54,327 $8,801
Feb 16, 2026 $2.55
+0.00%
$53,634 $8,903
Feb 15, 2026 $2.55
+1.63%
$53,634 $9,017
Feb 14, 2026 $2.51
-1.14%
$52,773 $9,209
Feb 13, 2026 $2.54
-1.78%
$53,382 $8,667
Feb 12, 2026 $2.59
+4.31%
$54,348 $9,486
Feb 11, 2026 $2.48
-3.91%
$52,101 $8,465
Feb 10, 2026 $2.58
+0.04%
$54,222 $8,804
Feb 9, 2026 $2.59
+0.27%
$54,348 $8,239
Feb 8, 2026 $2.58
+1.98%
$54,201 $8,417
Feb 7, 2026 $2.52
+16.68%
$53,025 $20,165
Feb 6, 2026 $2.16
+1.03%
$45,444 $19,250