Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $9.41
+5.65%
$197,547 $1,408
May 29, 2026 $8.9
+0.00%
$186,984 $1,295
May 28, 2026 $8.9
-7.77%
$186,984 $950
May 27, 2026 $9.65
+20.36%
$202,734 $2,059
May 26, 2026 $7.75
-1.32%
$162,708 $1,565
May 25, 2026 $7.85
-0.43%
$164,892 $1,227
May 24, 2026 $7.89
-5.79%
$165,606 $483
May 23, 2026 $8.37
+10.35%
$175,791 $1,140
May 22, 2026 $7.59
-6.95%
$159,306 $750
May 21, 2026 $8.15
+7.79%
$171,213 $916
May 20, 2026 $7.56
-2.48%
$158,844 $1,057
May 19, 2026 $7.73
+1.07%
$162,393 $994
May 18, 2026 $7.65
+4.97%
$160,671 $978
May 17, 2026 $7.29
-7.11%
$153,069 $1,100
May 16, 2026 $7.29
-6.40%
$153,069 $917
May 15, 2026 $7.79
-4.82%
$163,527 $1,650
May 14, 2026 $7.73
-0.64%
$162,414 $979
May 13, 2026 $7.78
+0.01%
$163,464 $1,055
May 12, 2026 $7.78
+0.52%
$163,443 $1,485
May 11, 2026 $7.74
+5.87%
$162,603 $1,544
May 10, 2026 $7.31
+3.57%
$153,594 $1,577
May 9, 2026 $7.06
-1.85%
$148,302 $12,608
May 8, 2026 $7.2
-14.30%
$151,095 $3,071
May 7, 2026 $8.77
+4.43%
$184,170 $7,275
May 6, 2026 $8.4
+11.51%
$176,358 $1,349
May 5, 2026 $7.53
-12.14%
$158,151 $1,064
May 4, 2026 $8.56
+14.22%
$179,760 $2,758
May 3, 2026 $7.49
-0.95%
$157,374 $701
May 2, 2026 $6.35
-12.80%
$133,329 $1,375
May 1, 2026 $7.28
-1.27%
$152,901 $870
Apr 30, 2026 $7.38
-4.63%
$154,875 $717
Apr 29, 2026 $7.73
+10.76%
$162,393 $905
Apr 28, 2026 $6.98
-3.10%
$146,622 $793
Apr 27, 2026 $7.21
+1.69%
$151,305 $1,692
Apr 26, 2026 $7.08
-8.14%
$148,785 $179
Apr 25, 2026 $7.71
-5.61%
$161,973 $126
Apr 24, 2026 $8.17
+5.20%
$171,591 $940
Apr 23, 2026 $7.77
+7.26%
$163,107 $692
Apr 22, 2026 $7.24
+2.88%
$152,061 $183
Apr 21, 2026 $7.04
-9.10%
$147,798 $792
Apr 20, 2026 $7.74
-5.01%
$162,603 $1,279
Apr 19, 2026 $7.44
-7.55%
$156,282 $1,281
Apr 18, 2026 $8.05
+8.52%
$169,050 $871
Apr 17, 2026 $7.42
-4.74%
$155,778 $4,681
Apr 16, 2026 $7.8
+5.36%
$163,863 $9,741
Apr 15, 2026 $7.41
+6.64%
$155,526 $11,383
Apr 14, 2026 $6.95
-4.93%
$145,845 $10,537
Apr 13, 2026 $7.3
-1.42%
$153,405 $10,349
Apr 12, 2026 $7.42
+8.19%
$155,526 $10,679
Apr 11, 2026 $6.86
+18.73%
$144,060 $11,629