JackPool.finance Historical Data

JFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 2.59
+4.31%
$ 54,348 $ 9,486
Feb 11, 2026 $ 2.48
-3.91%
$ 52,101 $ 8,465
Feb 10, 2026 $ 2.58
+0.04%
$ 54,222 $ 8,804
Feb 9, 2026 $ 2.59
+0.27%
$ 54,348 $ 8,239
Feb 8, 2026 $ 2.58
+1.98%
$ 54,201 $ 8,417
Feb 7, 2026 $ 2.52
+16.68%
$ 53,025 $ 20,165
Feb 6, 2026 $ 2.16
+1.03%
$ 45,444 $ 19,250
Feb 5, 2026 $ 2.15
-2.54%
$ 45,087 $ 13,109
Feb 4, 2026 $ 2.2
+5.61%
$ 46,389 $ 12,613
Feb 3, 2026 $ 2.09
-16.99%
$ 43,806 $ 12,483
Feb 2, 2026 $ 2.51
+0.08%
$ 52,773 $ 12,892
Feb 1, 2026 $ 2.51
+2.07%
$ 52,731 $ 11,871
Jan 31, 2026 $ 2.46
+4.19%
$ 51,660 $ 12,347
Jan 30, 2026 $ 2.36
-9.54%
$ 49,581 $ 10,097
Jan 29, 2026 $ 2.61
-3.19%
$ 54,810 $ 11,278
Jan 28, 2026 $ 2.7
-3.30%
$ 56,616 $ 12,339
Jan 27, 2026 $ 2.79
+6.86%
$ 58,548 $ 12,262
Jan 26, 2026 $ 2.61
+4.40%
$ 54,789 $ 12,095
Jan 25, 2026 $ 2.5
-4.62%
$ 52,479 $ 12,216
Jan 24, 2026 $ 2.62
+5.82%
$ 55,020 $ 14,205
Jan 23, 2026 $ 2.48
+0.98%
$ 51,996 $ 12,522
Jan 22, 2026 $ 2.45
-1.53%
$ 51,576 $ 12,283
Jan 21, 2026 $ 2.48
+4.72%
$ 52,164 $ 11,931
Jan 20, 2026 $ 2.37
+3.64%
$ 49,686 $ 11,657
Jan 19, 2026 $ 2.28
-3.87%
$ 48,048 $ 12,108
Jan 18, 2026 $ 2.38
+8.40%
$ 49,875 $ 12,999
Jan 17, 2026 $ 2.19
-5.48%
$ 46,011 $ 13,341
Jan 16, 2026 $ 2.32
-6.19%
$ 48,678 $ 13,807
Jan 15, 2026 $ 2.47
+2.92%
$ 51,891 $ 12,487
Jan 14, 2026 $ 2.4
-3.30%
$ 50,421 $ 12,302
Jan 13, 2026 $ 2.48
+2.52%
$ 52,269 $ 11,678
Jan 12, 2026 $ 2.42
+10.19%
$ 50,862 $ 12,636
Jan 11, 2026 $ 2.2
-9.21%
$ 46,158 $ 12,774
Jan 10, 2026 $ 2.42
+1.21%
$ 50,841 $ 13,325
Jan 9, 2026 $ 2.49
+9.30%
$ 52,332 $ 12,820
Jan 8, 2026 $ 2.28
+6.54%
$ 48,006 $ 12,750
Jan 7, 2026 $ 2.14
-2.77%
$ 44,940 $ 12,566
Jan 6, 2026 $ 2.2
-3.00%
$ 46,347 $ 12,188
Jan 5, 2026 $ 2.27
-5.77%
$ 47,649 $ 12,506
Jan 4, 2026 $ 2.41
+8.08%
$ 50,568 $ 12,675
Jan 3, 2026 $ 2.23
-2.07%
$ 46,788 $ 12,043
Jan 2, 2026 $ 2.27
+9.64%
$ 47,775 $ 12,619
Jan 1, 2026 $ 2.07
+3.45%
$ 43,449 $ 11,899
Dec 31, 2025 $ 2.01
+0.30%
$ 42,126 $ 11,667
Dec 30, 2025 $ 2
-0.30%
$ 42,000 $ 11,848
Dec 29, 2025 $ 2
+2.93%
$ 42,126 $ 12,091
Dec 28, 2025 $ 1.94
+0.00%
$ 40,803 $ 12,227
Dec 27, 2025 $ 1.94
-7.18%
$ 40,803 $ 12,421
Dec 26, 2025 $ 2.09
-5.51%
$ 43,848 $ 11,567
Dec 25, 2025 $ 2.21
+4.49%
$ 46,431 $ 12,469