Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 7 AM $1.67
+5.69%
$35,091 $2,187
Oct 28, 6 AM $1.58
-6.34%
$33,201 $2,066
Oct 28, 5 AM $1.69
+7.24%
$35,448 $2,045
Oct 28, 4 AM $1.57
+0.00%
$33,054 $2,008
Oct 28, 3 AM $1.57
+0.00%
$33,054 $1,917
Oct 28, 2 AM $1.57
-10.77%
$33,054 $1,897
Oct 28, 1 AM $1.76
+0.00%
$37,044 $1,600
Oct 28, 12 AM $1.76
+0.00%
$37,044 $1,600
Oct 27, 11 PM $1.76
+0.00%
$37,044 $1,586
Oct 27, 10 PM $1.76
+0.00%
$37,044 $1,586
Oct 27, 9 PM $1.76
+0.00%
$37,044 $1,586
Oct 27, 8 PM $1.76
+0.00%
$37,044 $1,586
Oct 27, 7 PM $1.76
+0.00%
$37,044 $1,626
Oct 27, 6 PM $1.76
-0.73%
$37,044 $1,631
Oct 27, 5 PM $1.78
+0.00%
$37,317 $1,619
Oct 27, 4 PM $1.78
+0.00%
$37,317 $1,619
Oct 27, 3 PM $1.78
+0.00%
$37,317 $1,619
Oct 27, 2 PM $1.78
-1.82%
$37,317 $1,619
Oct 27, 1 PM $1.81
+0.00%
$38,010 $1,613
Oct 27, 12 PM $1.81
-7.89%
$38,010 $1,700
Oct 27, 11 AM $1.96
+15.79%
$41,265 $1,218
Oct 27, 10 AM $1.7
+0.00%
$35,637 $1,087
Oct 27, 9 AM $1.7
+0.00%
$35,637 $1,188
Oct 27, 8 AM $1.7
+5.40%
$35,637 $1,370
Oct 27, 7 AM $1.61
-3.82%
$33,810 $1,044
Oct 27, 6 AM $1.67
+0.00%
$35,154 $1,916
Oct 27, 5 AM $1.67
+0.00%
$35,154 $1,916
Oct 27, 4 AM $1.67
+0.00%
$35,154 $1,917
Oct 27, 3 AM $1.67
+0.00%
$35,154 $1,942
Oct 27, 2 AM $1.67
-1.06%
$35,154 $1,942
Oct 27, 1 AM $1.69
+0.00%
$35,532 $1,924
Oct 27, 12 AM $1.69
+0.00%
$35,532 $1,924
Oct 26, 11 PM $1.69
+0.00%
$35,532 $2,056
Oct 26, 10 PM $1.69
+0.00%
$35,532 $2,112
Oct 26, 9 PM $1.69
+0.00%
$35,532 $2,201
Oct 26, 8 PM $1.69
-3.86%
$35,532 $2,290
Oct 26, 7 PM $1.76
+0.11%
$36,960 $2,322
Oct 26, 6 PM $1.76
+0.00%
$36,918 $2,886
Oct 26, 5 PM $1.76
+0.00%
$36,918 $2,950
Oct 26, 4 PM $1.76
+0.00%
$36,918 $3,013
Oct 26, 3 PM $1.76
+0.00%
$36,918 $3,164
Oct 26, 2 PM $1.76
+4.83%
$36,918 $3,234
Oct 26, 1 PM $1.68
+7.89%
$35,322 $3,362
Oct 26, 12 PM $1.56
-0.38%
$32,739 $3,395
Oct 26, 11 AM $1.56
+0.71%
$32,865 $3,419
Oct 26, 10 AM $1.55
-2.08%
$32,634 $3,359
Oct 26, 9 AM $1.59
-0.06%
$33,327 $3,375
Oct 26, 8 AM $1.59
-3.52%
$33,348 $3,467
Oct 26, 7 AM $1.65
-5.51%
$34,566 $3,214
Oct 26, 6 AM $1.74
+0.00%
$36,582 $2,300