JackPool.finance Historical Data

JFI Page 4
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $8.99
+0.00%
$188,706 $10
Aug 22, 2 PM $8.99
+0.00%
$188,706 $10
Aug 22, 1 PM $8.99
+0.00%
$188,706 $11
Aug 22, 12 PM $8.99
-1.12%
$188,706 $11
Aug 22, 11 AM $9.09
+0.00%
$190,848 $82
Aug 22, 10 AM $9.09
+0.00%
$190,848 $82
Aug 22, 9 AM $9.09
+0.00%
$190,848 $82
Aug 22, 8 AM $9.09
+0.00%
$190,848 $82
Aug 22, 7 AM $9.09
+0.00%
$190,848 $82
Aug 22, 6 AM $9.09
+0.00%
$190,848 $82
Aug 22, 5 AM $9.09
+0.00%
$190,848 $284
Aug 22, 4 AM $9.09
+0.00%
$190,848 $284
Aug 22, 3 AM $9.09
+0.00%
$190,848 $284
Aug 22, 2 AM $9.09
+0.00%
$190,848 $284
Aug 22, 1 AM $9.09
+0.00%
$190,848 $284
Aug 22, 12 AM $9.09
+0.00%
$190,848 $284
Aug 21, 11 PM $9.09
+0.00%
$190,848 $284
Aug 21, 10 PM $9.09
+0.00%
$190,848 $284
Aug 21, 9 PM $9.09
+0.00%
$190,848 $284
Aug 21, 8 PM $9.09
+0.00%
$190,848 $284
Aug 21, 7 PM $9.09
+0.00%
$190,848 $284
Aug 21, 6 PM $9.09
+0.00%
$190,848 $284
Aug 21, 5 PM $9.09
+0.00%
$190,848 $284
Aug 21, 4 PM $9.09
+0.00%
$190,848 $284
Aug 21, 3 PM $9.09
+0.00%
$190,848 $284
Aug 21, 2 PM $9.09
+0.22%
$190,848 $284
Aug 21, 1 PM $9.07
+0.00%
$190,428 $283
Aug 21, 12 PM $9.07
-0.78%
$190,428 $283
Aug 21, 11 AM $9.14
+0.00%
$191,919 $202
Aug 21, 10 AM $9.14
+0.00%
$191,919 $202
Aug 21, 9 AM $9.14
+0.00%
$191,919 $202
Aug 21, 8 AM $9.14
+0.00%
$191,919 $202
Aug 21, 7 AM $9.14
+0.00%
$191,919 $203
Aug 21, 6 AM $9.14
+5.79%
$191,919 $203
Aug 21, 5 AM $8.64
+0.00%
$181,419 $1
Aug 21, 4 AM $8.64
+0.00%
$181,419 $1
Aug 21, 3 AM $8.64
+0.00%
$181,419 $1
Aug 21, 2 AM $8.64
+0.00%
$181,419 $1
Aug 21, 1 AM $8.64
+0.00%
$181,419 $1
Aug 21, 12 AM $8.64
+0.00%
$181,419 $1
Aug 20, 11 PM $8.64
+0.00%
$181,419 $1
Aug 20, 10 PM $8.64
+0.00%
$181,419 $1
Aug 20, 9 PM $8.64
+0.00%
$181,419 $1
Aug 20, 8 PM $8.64
+0.00%
$181,419 $1
Aug 20, 7 PM $8.64
+0.00%
$181,419 $1
Aug 20, 6 PM $8.64
+0.00%
$181,419 $1
Aug 20, 5 PM $8.64
+0.00%
$181,419 $10
Aug 20, 4 PM $8.64
+0.00%
$181,419 $10
Aug 20, 3 PM $8.64
+0.00%
$181,419 $10
Aug 20, 2 PM $8.64
+0.00%
$181,419 $10