JackPool.finance Historical Data

JFI Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 7.28
+0.00%
$ 152,901 $ 822
May 1, 6 AM $ 7.28
+0.00%
$ 152,901 $ 827
May 1, 5 AM $ 7.28
+0.00%
$ 152,901 $ 802
May 1, 4 AM $ 7.28
+0.00%
$ 152,901 $ 787
May 1, 3 AM $ 7.28
+0.00%
$ 152,901 $ 806
May 1, 2 AM $ 7.28
+0.00%
$ 152,901 $ 785
May 1, 1 AM $ 7.28
-1.27%
$ 152,901 $ 793
May 1, 12 AM $ 7.38
+0.00%
$ 154,875 $ 701
Apr 30, 11 PM $ 7.38
+0.00%
$ 154,875 $ 717
Apr 30, 10 PM $ 7.38
+0.00%
$ 154,875 $ 762
Apr 30, 9 PM $ 7.38
+0.00%
$ 154,875 $ 768
Apr 30, 8 PM $ 7.38
+0.00%
$ 154,875 $ 778
Apr 30, 7 PM $ 7.38
+0.00%
$ 154,875 $ 776
Apr 30, 6 PM $ 7.38
+0.00%
$ 154,875 $ 766
Apr 30, 5 PM $ 7.38
+0.00%
$ 154,875 $ 755
Apr 30, 4 PM $ 7.38
+0.00%
$ 154,875 $ 728
Apr 30, 3 PM $ 7.38
+0.00%
$ 154,875 $ 695
Apr 30, 2 PM $ 7.38
+0.00%
$ 154,875 $ 672
Apr 30, 1 PM $ 7.38
+0.00%
$ 154,875 $ 647
Apr 30, 12 PM $ 7.38
+0.00%
$ 154,875 $ 653
Apr 30, 11 AM $ 7.38
+0.00%
$ 154,875 $ 660
Apr 30, 10 AM $ 7.38
+0.00%
$ 154,875 $ 674
Apr 30, 9 AM $ 7.38
+0.00%
$ 154,875 $ 672
Apr 30, 8 AM $ 7.38
+1.51%
$ 154,875 $ 858
Apr 30, 7 AM $ 7.26
-3.20%
$ 152,565 $ 872
Apr 30, 6 AM $ 7.5
+0.00%
$ 157,605 $ 918
Apr 30, 5 AM $ 7.5
-0.87%
$ 157,605 $ 969
Apr 30, 4 AM $ 7.57
+0.00%
$ 158,991 $ 1,011
Apr 30, 3 AM $ 7.57
+0.00%
$ 158,991 $ 1,010
Apr 30, 2 AM $ 7.57
-2.09%
$ 158,991 $ 988
Apr 30, 1 AM $ 7.73
+0.00%
$ 162,393 $ 972
Apr 30, 12 AM $ 7.73
+0.00%
$ 162,393 $ 938
Apr 29, 11 PM $ 7.73
-0.12%
$ 162,393 $ 905
Apr 29, 10 PM $ 7.74
+0.00%
$ 162,582 $ 858
Apr 29, 9 PM $ 7.74
+0.00%
$ 162,582 $ 808
Apr 29, 8 PM $ 7.74
+0.00%
$ 162,582 $ 793
Apr 29, 7 PM $ 7.74
+0.00%
$ 162,582 $ 754
Apr 29, 6 PM $ 7.74
-0.21%
$ 162,582 $ 731
Apr 29, 5 PM $ 7.74
+0.00%
$ 162,582 $ 694
Apr 29, 4 PM $ 7.74
+0.00%
$ 162,582 $ 680
Apr 29, 3 PM $ 7.74
+0.00%
$ 162,582 $ 680
Apr 29, 9 AM $ 6.99
+0.00%
$ 146,874 $ 521
Apr 29, 8 AM $ 6.99
+0.00%
$ 146,874 $ 513
Apr 29, 7 AM $ 6.99
+0.00%
$ 146,874 $ 527
Apr 29, 6 AM $ 6.99
+0.00%
$ 146,874 $ 659
Apr 29, 5 AM $ 6.99
+0.17%
$ 146,874 $ 672
Apr 29, 4 AM $ 6.99
+0.04%
$ 146,685 $ 769
Apr 29, 3 AM $ 6.98
+0.00%
$ 146,622 $ 756
Apr 29, 2 AM $ 6.98
+0.00%
$ 146,622 $ 756
Apr 29, 1 AM $ 6.98
+0.00%
$ 146,622 $ 793