JackPool.finance Historical Data

JFI Page 4
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 10.02
+0.00%
$ 210,525 $ 979
10:20 PM $ 10.03
+0.00%
$ 210,525 $ 983
10:19 PM $ 10.03
+0.00%
$ 210,525 $ 983
10:18 PM $ 10.03
+0.00%
$ 210,525 $ 983
10:17 PM $ 10.03
+0.00%
$ 210,525 $ 979
10:16 PM $ 10.03
+0.00%
$ 210,525 $ 983
10:15 PM $ 10.03
+0.00%
$ 210,525 $ 983
10:14 PM $ 10.03
+0.00%
$ 210,525 $ 983
10:13 PM $ 10.03
+0.00%
$ 210,525 $ 983
10:12 PM $ 10.03
+0.00%
$ 210,525 $ 987
10:11 PM $ 10.03
+0.00%
$ 210,525 $ 983
10:10 PM $ 10.03
+0.00%
$ 210,525 $ 983
10:09 PM $ 10.03
+0.00%
$ 210,525 $ 983
10:08 PM $ 10.03
+0.00%
$ 210,525 $ 983
10:07 PM $ 10.7
+0.00%
$ 210,525 $ 992
10:06 PM $ 10.7
+0.00%
$ 210,525 $ 992
10:05 PM $ 10.7
+0.00%
$ 210,525 $ 992
10:04 PM $ 10.7
+0.00%
$ 224,595 $ 992
10:03 PM $ 10.7
+0.00%
$ 224,595 $ 992
10:02 PM $ 10.7
+0.00%
$ 224,595 $ 996
10:01 PM $ 10.7
+0.00%
$ 224,595 $ 996
10:00 PM $ 10.7
+0.00%
$ 224,595 $ 996
9:59 PM $ 10.12
+0.00%
$ 212,562 $ 991
9:58 PM $ 10.12
+0.00%
$ 212,562 $ 995
9:57 PM $ 10.12
+0.00%
$ 212,562 $ 995
9:56 PM $ 10.12
+0.00%
$ 212,562 $ 995
9:55 PM $ 10.12
+0.00%
$ 212,562 $ 995
9:54 PM $ 10.12
+0.00%
$ 212,562 $ 995
9:53 PM $ 10.7
+0.00%
$ 212,562 $ 995
9:52 PM $ 10.7
+0.00%
$ 212,562 $ 995
9:51 PM $ 10.7
+0.00%
$ 212,562 $ 995
9:50 PM $ 10.7
+0.00%
$ 212,562 $ 995
9:49 PM $ 10.7
+0.00%
$ 224,595 $ 995
9:48 PM $ 10.7
+0.00%
$ 224,595 $ 995
9:47 PM $ 10.7
+0.00%
$ 224,595 $ 995
9:46 PM $ 10.7
+0.00%
$ 224,595 $ 992
9:45 PM $ 10.7
+0.00%
$ 224,595 $ 995
9:44 PM $ 10.7
+0.00%
$ 224,595 $ 995
9:43 PM $ 10.7
+0.00%
$ 224,595 $ 995
9:42 PM $ 10.7
+0.00%
$ 224,595 $ 995
9:41 PM $ 10.7
+0.00%
$ 224,595 $ 995
9:40 PM $ 10.69
+0.00%
$ 224,595 $ 996
9:39 PM $ 10.69
+0.00%
$ 224,595 $ 996
9:38 PM $ 10.69
+0.00%
$ 224,595 $ 996
9:37 PM $ 10.7
+0.00%
$ 224,595 $ 992
9:36 PM $ 10.7
+0.00%
$ 224,595 $ 996
9:35 PM $ 10.7
+0.00%
$ 224,595 $ 996
9:34 PM $ 10.7
+0.00%
$ 224,595 $ 996
9:33 PM $ 10.7
+0.00%
$ 224,595 $ 999
9:32 PM $ 10.7
+0.00%
$ 224,595 $ 996