JackPool.finance Historical Data

JFI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 43.14
-1.38%
$ 905,875 $ 3.44 million
Feb 6 $ 43.74
+22.21%
$ 918,487 $ 8.38 million
Jan 30 $ 35.78
+9.33%
$ 751,449 $ 2.09 million
Jan 23 $ 32.48
-5.11%
$ 687,235 $ 902,742
Jan 16 $ 34.22
-0.91%
$ 718,556 $ 1.04 million
Jan 9 $ 34.53
+9.59%
$ 725,085 $ 897,854
Jan 2 $ 31.51
+0.44%
$ 661,746 $ 1.18 million
Dec 26 $ 31.37
-4.47%
$ 658,826 $ 2.26 million
Dec 19 $ 32.84
-4.18%
$ 689,694 $ 2.65 million
Dec 12 $ 34.26
+2.41%
$ 719,475 $ 3.21 million
Dec 5 $ 33.31
-6.28%
$ 702,452 $ 2.22 million
Nov 28 $ 35.54
+9.92%
$ 746,247 $ 2.95 million
Nov 21 $ 30.87
-12.75%
$ 679,178 $ 3.68 million
Nov 14 $ 31.34
+1.99%
$ 743,105 $ 3.07 million
Nov 7 $ 30.73
-23.84%
$ 645,398 $ 5.09 million
Oct 31 $ 40.36
+1.14%
$ 847,591 $ 4.51 million
Oct 24 $ 39.9
-1.17%
$ 837,906 $ 7.32 million
Oct 17 $ 40.38
+0.09%
$ 848,073 $ 9.79 million
Oct 10 $ 40.36
-4.56%
$ 847,574 $ 6.58 million
Oct 3 $ 42.29
+0.72%
$ 888,176 $ 17.31 million
Sep 26 $ 41.99
-0.53%
$ 881,704 $ 11.8 million
Sep 19 $ 43.3
+4.54%
$ 886,746 $ 8.9 million
Sep 12 $ 41.42
-12.54%
$ 1.02 million $ 12.06 million
Sep 5 $ 47.35
-3.08%
$ 1.01 million $ 10.32 million
Aug 29 $ 48.87
-7.58%
$ -- $ 13.93 million
Aug 22 $ 52.86
-12.06%
$ -- $ 7.88 million
Aug 15 $ 60.09
-0.96%
$ -- $ 8.74 million
Aug 8 $ 60.7
+0.07%
$ 1.27 million $ 9.26 million
Download