JackPool.finance Historical Data

JFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $39.1
+1.13%
$794,363 $275,587
Jun 5 $38.67
-5.15%
$812,004 $367,522
May 29 $40.76
-2.22%
$856,026 $793,648
May 22 $40.81
-4.27%
$874,288 $1.25 million
May 15 $44.07
+21.24%
$896,057 $8.22 million
May 8 $36.75
+1.30%
$763,310 $178,037
May 1 $36.28
+1.65%
$761,793 $440,210
Apr 24 $35.4
-16.43%
$748,255 $1.88 million
Apr 17 $34.92
+0.14%
$889,445 $475,773
Apr 10 $34.86
+0.92%
$732,030 $566,512
Apr 3 $34.54
-3.94%
$725,315 $1.78 million
Mar 27 $35.95
+2.61%
$754,983 $1.9 million
Mar 20 $33.94
-9.08%
$735,841 $1.84 million
Mar 13 $38.24
+9.47%
$784,795 $2.04 million
Mar 6 $34.18
-14.09%
$733,155 $1.75 million
Feb 27 $39.78
-3.36%
$835,432 $1.4 million
Feb 20 $41.17
-4.55%
$864,626 $2.45 million
Feb 13 $43.14
-1.38%
$905,875 $3.44 million
Feb 6 $43.74
+22.21%
$918,487 $8.38 million
Jan 30 $35.78
+9.33%
$751,449 $2.09 million
Jan 23 $32.48
-5.11%
$687,235 $902,742
Jan 16 $34.22
-0.91%
$718,556 $1.04 million
Jan 9 $34.53
+9.59%
$725,085 $897,854
Jan 2 $31.51
+0.44%
$661,746 $1.18 million
Dec 26 $31.37
-4.47%
$658,826 $2.26 million
Dec 19 $32.84
-4.18%
$689,694 $2.65 million
Dec 12 $34.26
+2.41%
$719,475 $3.21 million
Dec 5 $33.31
-6.28%
$702,452 $2.22 million
Nov 28 $35.54
+9.92%
$746,247 $2.95 million
Nov 21 $30.87
-12.75%
$679,178 $3.68 million
Nov 14 $31.34
+1.99%
$743,105 $3.07 million
Nov 7 $30.73
-23.84%
$645,398 $5.09 million
Oct 31 $40.36
+1.14%
$847,591 $4.51 million
Oct 24 $39.9
-1.17%
$837,906 $7.32 million
Oct 17 $40.38
+0.09%
$848,073 $9.79 million
Oct 10 $40.36
-4.56%
$847,574 $6.58 million
Oct 3 $42.29
+0.72%
$888,176 $17.31 million
Sep 26 $41.99
-0.53%
$881,704 $11.8 million
Sep 19 $43.3
+4.54%
$886,746 $8.9 million
Sep 12 $41.42
-12.54%
$1.02 million $12.06 million
Sep 5 $47.35
-3.08%
$1.01 million $10.32 million
Aug 29 $48.87
-7.58%
$-- $13.93 million
Aug 22 $52.86
-12.06%
$-- $7.88 million
Aug 15 $60.09
-0.96%
$-- $8.74 million
Aug 8 $60.7
+0.07%
$1.27 million $9.26 million
Download