JackPool.finance Historical Data

JFI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 7.79
+0.00%
$ 163,527 $ 1,025
Apr 19, 9 AM $ 7.79
+0.00%
$ 163,527 $ 1,021
Apr 19, 8 AM $ 7.79
+0.00%
$ 163,527 $ 1,047
Apr 19, 7 AM $ 7.79
+0.00%
$ 163,527 $ 1,090
Apr 19, 6 AM $ 7.79
+3.72%
$ 163,527 $ 1,112
Apr 19, 5 AM $ 7.51
-0.42%
$ 157,668 $ 1,121
Apr 19, 4 AM $ 7.8
-3.20%
$ 163,842 $ 1,148
Apr 19, 3 AM $ 8.06
-0.07%
$ 169,260 $ 1,014
Apr 19, 2 AM $ 8.07
+0.10%
$ 169,386 $ 973
Apr 19, 1 AM $ 8.06
-0.10%
$ 169,218 $ 960
Apr 19, 12 AM $ 8.07
+0.20%
$ 169,386 $ 917
Apr 18, 11 PM $ 8.05
-0.41%
$ 169,050 $ 871
Apr 18, 10 PM $ 8.08
+0.00%
$ 169,743 $ 831
Apr 18, 9 PM $ 8.08
+0.00%
$ 169,743 $ 831
Apr 18, 8 PM $ 8.08
+0.00%
$ 169,743 $ 846
Apr 18, 7 PM $ 8.08
+0.00%
$ 169,743 $ 863
Apr 18, 6 PM $ 8.08
+0.00%
$ 169,743 $ 875
Apr 18, 5 PM $ 8.08
+0.00%
$ 169,743 $ 891
Apr 18, 4 PM $ 8.08
+0.00%
$ 169,743 $ 883
Apr 18, 3 PM $ 8.08
-0.21%
$ 169,743 $ 837
Apr 18, 2 PM $ 8.1
+16.10%
$ 170,100 $ 788
Apr 18, 1 PM $ 6.98
+0.20%
$ 146,517 $ 551
Apr 18, 12 PM $ 6.96
-0.01%
$ 146,223 $ 553
Apr 18, 11 AM $ 6.96
-0.20%
$ 146,244 $ 563
Apr 18, 10 AM $ 6.98
+0.00%
$ 146,538 $ 567
Apr 18, 9 AM $ 6.98
+0.14%
$ 146,538 $ 572
Apr 18, 8 AM $ 6.97
-0.43%
$ 146,328 $ 592
Apr 18, 7 AM $ 7
-0.70%
$ 146,958 $ 592
Apr 18, 6 AM $ 7.05
+0.34%
$ 147,987 $ 758
Apr 18, 5 AM $ 7.02
-3.58%
$ 147,483 $ 1,207
Apr 18, 4 AM $ 7.28
-1.47%
$ 152,964 $ 2,180
Apr 18, 3 AM $ 7.39
-1.88%
$ 155,253 $ 2,565
Apr 18, 2 AM $ 7.54
+1.58%
$ 158,235 $ 2,991
Apr 18, 1 AM $ 7.42
+0.00%
$ 155,778 $ 3,469
Apr 18, 12 AM $ 7.42
+0.00%
$ 155,778 $ 4,355
Apr 17, 11 PM $ 7.42
+0.00%
$ 155,778 $ 4,681
Apr 17, 10 PM $ 7.42
+0.00%
$ 155,778 $ 5,044
Apr 17, 9 PM $ 7.42
+0.00%
$ 155,778 $ 5,473
Apr 17, 8 PM $ 7.42
+1.83%
$ 155,778 $ 5,907
Apr 17, 7 PM $ 7.29
-0.11%
$ 152,985 $ 6,279
Apr 17, 6 PM $ 7.29
+0.44%
$ 153,153 $ 6,698
Apr 17, 5 PM $ 7.76
+0.00%
$ 162,876 $ 7,120
Apr 17, 4 PM $ 7.76
+0.00%
$ 162,876 $ 7,413
Apr 17, 3 PM $ 7.76
+0.00%
$ 162,876 $ 7,706
Apr 17, 2 PM $ 7.76
+0.00%
$ 162,876 $ 8,056
Apr 17, 1 PM $ 7.76
-0.03%
$ 162,876 $ 8,472
Apr 17, 12 PM $ 7.76
+0.00%
$ 162,918 $ 8,883
Apr 17, 11 AM $ 7.76
+0.00%
$ 162,918 $ 9,318
Apr 17, 10 AM $ 7.76
+0.00%
$ 162,918 $ 9,679
Apr 17, 9 AM $ 7.76
+0.00%
$ 162,918 $ 9,934