JackPool.finance Historical Data

JFI Page 40
Date Close Price change Market cap Trading volume
May 26, 6 PM $7.84
-5.47%
$164,703 $1,327
May 26, 5 PM $8.3
+0.21%
$174,237 $1,291
May 26, 4 PM $8.28
-0.47%
$173,880 $1,292
May 26, 3 PM $8.32
-0.01%
$174,699 $1,259
May 26, 2 PM $8.32
+7.38%
$174,720 $1,304
May 26, 1 PM $7.75
-5.91%
$162,708 $1,271
May 26, 12 PM $8.23
-0.24%
$172,935 $1,218
May 26, 11 AM $8.26
+0.00%
$173,355 $1,209
May 26, 10 AM $8.26
-0.36%
$173,355 $1,183
May 26, 9 AM $8.29
+0.64%
$173,985 $1,153
May 26, 8 AM $8.23
-0.10%
$172,872 $1,153
May 26, 7 AM $8.24
+0.00%
$173,040 $1,171
May 26, 6 AM $8.24
-0.40%
$173,040 $1,356
May 26, 5 AM $8.27
+0.00%
$173,733 $1,301
May 26, 4 AM $8.27
+0.00%
$173,733 $1,254
May 26, 3 AM $8.27
+5.59%
$173,733 $1,245
May 26, 2 AM $7.83
-0.99%
$164,535 $1,149
May 26, 1 AM $7.91
+1.36%
$166,173 $1,156
May 26, 12 AM $7.81
-0.57%
$163,947 $1,204
May 25, 11 PM $7.85
+15.01%
$164,892 $1,227
May 25, 10 PM $6.83
-5.34%
$143,367 $903
May 25, 9 PM $7.21
+0.00%
$151,452 $895
May 25, 8 PM $7.21
-0.25%
$151,452 $895
May 25, 7 PM $7.23
-1.04%
$151,830 $891
May 25, 6 PM $7.31
-1.06%
$153,426 $833
May 25, 5 PM $7.38
-0.77%
$155,064 $798
May 25, 4 PM $7.44
-1.44%
$156,261 $779
May 25, 3 PM $7.55
-0.80%
$158,550 $762
May 25, 2 PM $7.61
-6.93%
$159,831 $701
May 25, 1 PM $8.18
+0.00%
$171,738 $741
May 25, 12 PM $8.18
+0.00%
$171,738 $778
May 25, 11 AM $8.18
+0.00%
$171,738 $813
May 25, 10 AM $8.16
+0.00%
$171,360 $885
May 25, 9 AM $8.16
+0.00%
$171,360 $873
May 25, 8 AM $8.16
+1.97%
$171,360 $822
May 25, 7 AM $8.39
+0.22%
$176,190 $627
May 25, 6 AM $8.37
+0.00%
$175,812 $530
May 25, 5 AM $8.37
+0.00%
$175,812 $530
May 25, 4 AM $8.37
+0.00%
$175,812 $530
May 25, 3 AM $8.37
+6.16%
$175,812 $500
May 25, 2 AM $7.89
-5.79%
$165,606 $469
May 25, 1 AM $8.37
+6.15%
$175,791 $463
May 25, 12 AM $7.89
+0.00%
$165,606 $471
May 24, 11 PM $7.89
-6.00%
$165,606 $483
May 24, 10 PM $8.39
+0.00%
$176,169 $507
May 24, 9 PM $8.39
+0.00%
$176,169 $563
May 24, 8 PM $8.39
+0.00%
$176,169 $609
May 24, 7 PM $8.39
+0.00%
$176,169 $667
May 24, 6 PM $8.39
+0.00%
$176,169 $738
May 24, 5 PM $8.39
+0.00%
$176,169 $789