JackPool.finance Historical Data

JFI Page 41
Date Close Price change Market cap Trading volume
May 24, 5 PM $8.39
+0.00%
$176,169 $789
May 24, 4 PM $8.39
+0.00%
$176,169 $845
May 24, 3 PM $8.39
+0.22%
$176,169 $845
May 24, 2 PM $8.37
+6.14%
$175,791 $813
May 24, 1 PM $7.89
-1.44%
$165,627 $808
May 24, 11 AM $7.89
+0.00%
$165,627 $812
May 24, 10 AM $7.89
-1.45%
$165,627 $810
May 24, 9 AM $8
+0.00%
$168,063 $820
May 24, 8 AM $8
+0.00%
$168,063 $858
May 24, 7 AM $8
+0.00%
$168,063 $874
May 24, 6 AM $8
+0.00%
$168,063 $1,056
May 24, 5 AM $8
+0.00%
$168,063 $1,103
May 24, 4 AM $8
+0.00%
$168,063 $1,142
May 24, 3 AM $8
-4.40%
$168,063 $1,158
May 24, 2 AM $8.37
+0.00%
$175,791 $1,239
May 24, 1 AM $8.37
+6.16%
$175,791 $1,224
May 24, 12 AM $7.88
-5.81%
$165,585 $1,190
May 23, 11 PM $8.37
+6.16%
$175,791 $1,140
May 23, 10 PM $7.88
-5.81%
$165,585 $1,061
May 23, 9 PM $8.37
+0.00%
$175,791 $1,009
May 23, 8 PM $8.37
+6.16%
$175,791 $963
May 23, 7 PM $8.37
+0.00%
$175,791 $905
May 23, 6 PM $8.37
+6.14%
$175,791 $891
May 23, 5 PM $7.89
-5.73%
$165,627 $864
May 23, 4 PM $8.37
+0.00%
$175,686 $868
May 23, 3 PM $8.37
+0.00%
$175,686 $916
May 23, 2 PM $8.37
+0.00%
$175,686 $962
May 23, 1 PM $8.37
-0.14%
$175,686 $958
May 23, 12 PM $8.38
+0.20%
$175,938 $1,054
May 23, 11 AM $8.36
-0.01%
$175,581 $992
May 23, 10 AM $8.36
-0.01%
$175,602 $951
May 23, 9 AM $8.36
-0.04%
$175,623 $909
May 23, 8 AM $8.37
+0.00%
$175,686 $870
May 23, 7 AM $8.29
+1.91%
$174,006 $917
May 23, 6 AM $8.13
+0.00%
$170,751 $776
May 23, 5 AM $8.13
+2.42%
$170,751 $753
May 23, 4 AM $7.94
+0.21%
$166,719 $772
May 23, 3 AM $7.59
+0.00%
$159,369 $736
May 23, 2 AM $7.59
+0.01%
$159,369 $752
May 23, 1 AM $7.59
+0.07%
$159,348 $781
May 23, 12 AM $7.58
-0.04%
$159,243 $758
May 22, 11 PM $7.59
+0.00%
$159,306 $750
May 22, 10 PM $7.59
+0.00%
$159,306 $742
May 22, 9 PM $7.59
+0.00%
$159,306 $746
May 22, 8 PM $7.59
+0.00%
$159,306 $746
May 22, 7 PM $7.59
+0.00%
$159,306 $771
May 22, 6 PM $7.59
+0.00%
$159,306 $782
May 22, 5 PM $7.59
+0.00%
$159,306 $801
May 22, 4 PM $7.59
-6.46%
$159,306 $808
May 22, 3 PM $8.11
+6.95%
$170,310 $806