JackPool.finance Historical Data

JFI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 2.58
+0.00%
$ 54,222 $ 8,829
Feb 11, 3 AM $ 2.58
+0.00%
$ 54,222 $ 8,736
Feb 11, 2 AM $ 2.58
-0.23%
$ 54,222 $ 8,870
Feb 11, 1 AM $ 2.59
+0.00%
$ 54,348 $ 8,856
Feb 11, 12 AM $ 2.59
+0.23%
$ 54,348 $ 8,769
Feb 10, 11 PM $ 2.58
+0.00%
$ 54,222 $ 8,804
Feb 10, 10 PM $ 2.58
+0.00%
$ 54,222 $ 8,786
Feb 10, 9 PM $ 2.58
-0.23%
$ 54,222 $ 8,851
Feb 10, 8 PM $ 2.59
+0.23%
$ 54,348 $ 8,751
Feb 10, 7 PM $ 2.58
+0.00%
$ 54,222 $ 8,740
Feb 10, 6 PM $ 2.58
+0.00%
$ 54,222 $ 8,642
Feb 10, 5 PM $ 2.58
+0.00%
$ 54,222 $ 8,643
Feb 10, 4 PM $ 2.58
-0.23%
$ 54,222 $ 8,626
Feb 10, 3 PM $ 2.59
+0.23%
$ 54,348 $ 8,608
Feb 10, 2 PM $ 2.58
+0.00%
$ 54,222 $ 8,578
Feb 10, 1 PM $ 2.58
+0.00%
$ 54,222 $ 8,599
Feb 10, 12 PM $ 2.58
+0.04%
$ 54,222 $ 8,595
Feb 10, 11 AM $ 2.59
+0.27%
$ 54,348 $ 8,522
Feb 10, 10 AM $ 2.58
+0.00%
$ 54,348 $ 8,486
Feb 10, 9 AM $ 2.58
-0.27%
$ 54,201 $ 8,459
Feb 10, 8 AM $ 2.59
+0.00%
$ 54,348 $ 8,487
Feb 10, 7 AM $ 2.59
+0.00%
$ 54,348 $ 8,505
Feb 10, 6 AM $ 2.58
-0.27%
$ 54,201 $ 8,518
Feb 10, 5 AM $ 2.59
+0.27%
$ 54,348 $ 8,491
Feb 10, 4 AM $ 2.58
-0.27%
$ 54,201 $ 8,497
Feb 10, 3 AM $ 2.59
+0.00%
$ 54,348 $ 8,601
Feb 10, 2 AM $ 2.59
+0.27%
$ 54,348 $ 8,405
Feb 10, 1 AM $ 2.58
-0.27%
$ 54,201 $ 8,331
Feb 10, 12 AM $ 2.58
+0.00%
$ 54,201 $ 8,328
Feb 9, 11 PM $ 2.59
+0.00%
$ 54,348 $ 8,239
Feb 9, 10 PM $ 2.59
+0.27%
$ 54,348 $ 8,179
Feb 9, 9 PM $ 2.58
+0.00%
$ 54,201 $ 8,077
Feb 9, 8 PM $ 2.58
+0.00%
$ 54,201 $ 8,126
Feb 9, 7 PM $ 2.58
-0.27%
$ 54,201 $ 8,239
Feb 9, 6 PM $ 2.59
+0.27%
$ 54,348 $ 8,218
Feb 9, 5 PM $ 2.58
+0.00%
$ 54,201 $ 8,219
Feb 9, 4 PM $ 2.58
-0.27%
$ 54,201 $ 8,089
Feb 9, 3 PM $ 2.59
+0.27%
$ 54,348 $ 8,156
Feb 9, 2 PM $ 2.58
-0.27%
$ 54,201 $ 8,204
Feb 9, 1 PM $ 2.59
+0.00%
$ 54,348 $ 8,121
Feb 9, 12 PM $ 2.59
+0.27%
$ 54,348 $ 8,179
Feb 9, 11 AM $ 2.58
+0.00%
$ 54,201 $ 8,157
Feb 9, 10 AM $ 2.58
+0.00%
$ 54,201 $ 8,133
Feb 9, 9 AM $ 2.58
-0.27%
$ 54,201 $ 8,084
Feb 9, 8 AM $ 2.59
+0.00%
$ 54,348 $ 8,094
Feb 9, 7 AM $ 2.59
+0.00%
$ 54,348 $ 8,039
Feb 9, 6 AM $ 2.59
+0.27%
$ 54,201 $ 8,084
Feb 9, 5 AM $ 2.58
+0.00%
$ 54,201 $ 8,139
Feb 9, 4 AM $ 2.58
+0.00%
$ 54,201 $ 8,150
Feb 9, 3 AM $ 2.58
-0.27%
$ 54,201 $ 8,178