JackPool.finance Historical Data

JFI Page 41
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 7.76
+0.00%
$ 162,918 $ 9,934
Apr 17, 8 AM $ 7.76
+0.00%
$ 162,918 $ 10,224
Apr 17, 7 AM $ 7.76
+0.05%
$ 162,918 $ 10,591
Apr 17, 6 AM $ 7.75
-0.24%
$ 162,834 $ 10,708
Apr 17, 5 AM $ 7.77
-3.89%
$ 163,233 $ 10,594
Apr 17, 4 AM $ 8.09
+0.00%
$ 169,848 $ 9,962
Apr 17, 3 AM $ 8.09
-0.04%
$ 169,848 $ 9,967
Apr 17, 2 AM $ 8.09
+1.43%
$ 169,911 $ 9,883
Apr 17, 1 AM $ 7.87
+1.03%
$ 165,207 $ 9,872
Apr 17, 12 AM $ 7.79
+0.00%
$ 163,527 $ 9,613
Apr 16, 11 PM $ 7.8
+0.00%
$ 163,863 $ 9,741
Apr 16, 10 PM $ 7.8
+0.21%
$ 163,863 $ 9,809
Apr 16, 9 PM $ 7.79
+3.54%
$ 163,527 $ 10,078
Apr 16, 8 PM $ 7.52
+0.00%
$ 157,941 $ 9,976
Apr 16, 7 PM $ 7.52
-0.21%
$ 157,941 $ 9,962
Apr 16, 6 PM $ 7.54
+0.00%
$ 158,277 $ 9,959
Apr 16, 5 PM $ 7.52
-3.91%
$ 157,941 $ 10,219
Apr 16, 4 PM $ 7.83
+0.00%
$ 164,367 $ 10,180
Apr 16, 3 PM $ 7.83
+0.00%
$ 164,367 $ 10,396
Apr 16, 2 PM $ 7.83
-0.27%
$ 164,367 $ 10,581
Apr 16, 1 PM $ 7.85
+0.00%
$ 164,808 $ 10,784
Apr 16, 12 PM $ 7.85
+0.00%
$ 164,808 $ 10,648
Apr 16, 11 AM $ 7.85
+0.00%
$ 164,808 $ 10,579
Apr 16, 10 AM $ 7.85
+0.00%
$ 164,808 $ 10,600
Apr 16, 9 AM $ 7.85
-0.20%
$ 164,808 $ 10,791
Apr 16, 8 AM $ 7.86
+0.13%
$ 165,144 $ 10,952
Apr 16, 7 AM $ 7.85
-0.17%
$ 164,934 $ 11,210
Apr 16, 6 AM $ 7.87
+0.51%
$ 165,207 $ 11,348
Apr 16, 5 AM $ 7.83
+0.66%
$ 164,367 $ 11,437
Apr 16, 4 AM $ 7.78
+0.00%
$ 163,296 $ 11,441
Apr 16, 3 AM $ 7.78
-0.01%
$ 163,296 $ 11,479
Apr 16, 2 AM $ 7.78
+0.00%
$ 163,317 $ 11,498
Apr 16, 1 AM $ 7.79
+5.24%
$ 163,674 $ 11,457
Apr 16, 12 AM $ 7.41
+0.00%
$ 155,526 $ 11,388
Apr 15, 11 PM $ 7.41
-0.22%
$ 155,526 $ 11,383
Apr 15, 10 PM $ 7.41
-1.27%
$ 155,547 $ 11,454
Apr 15, 6 PM $ 7.8
+0.00%
$ 163,863 $ 11,138
Apr 15, 5 PM $ 7.8
+0.27%
$ 163,863 $ 11,110
Apr 15, 4 PM $ 7.78
-0.03%
$ 163,422 $ 11,233
Apr 15, 3 PM $ 7.78
-2.35%
$ 163,464 $ 11,156
Apr 15, 2 PM $ 7.97
+2.27%
$ 167,391 $ 11,142
Apr 15, 8 AM $ 6.54
+5.32%
$ 137,277 $ 11,016
Apr 15, 7 AM $ 6.21
+0.23%
$ 130,347 $ 10,932
Apr 15, 6 AM $ 6.21
+1.52%
$ 130,347 $ 10,898
Apr 15, 5 AM $ 6.11
-4.66%
$ 128,394 $ 10,811
Apr 15, 4 AM $ 6.41
-2.37%
$ 134,673 $ 10,837
Apr 15, 3 AM $ 6.57
+0.00%
$ 137,949 $ 10,878
Apr 15, 2 AM $ 6.57
-2.70%
$ 137,949 $ 10,878
Apr 15, 1 AM $ 6.74
-3.22%
$ 141,456 $ 10,776
Apr 15, 12 AM $ 6.96
+0.22%
$ 146,160 $ 10,662