JackPool.finance Historical Data

JFI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 6.74
-3.22%
$ 141,456 $ 10,776
Apr 15, 12 AM $ 6.96
+0.22%
$ 146,160 $ 10,662
Apr 14, 11 PM $ 6.95
-6.88%
$ 145,845 $ 10,537
Apr 14, 10 PM $ 7.43
-0.50%
$ 156,030 $ 10,463
Apr 14, 9 PM $ 7.47
-0.29%
$ 156,807 $ 10,459
Apr 14, 8 PM $ 7.47
+7.57%
$ 156,954 $ 10,373
Apr 14, 7 PM $ 6.95
+0.00%
$ 145,908 $ 10,421
Apr 14, 6 PM $ 6.95
-0.24%
$ 145,908 $ 10,546
Apr 14, 5 PM $ 6.96
-0.20%
$ 146,265 $ 10,672
Apr 14, 4 PM $ 6.96
+0.01%
$ 146,265 $ 10,675
Apr 14, 3 PM $ 6.96
+0.01%
$ 146,244 $ 10,687
Apr 14, 2 PM $ 6.96
-0.19%
$ 146,223 $ 10,556
Apr 14, 1 PM $ 6.98
+0.04%
$ 146,496 $ 10,503
Apr 14, 12 PM $ 6.97
-1.59%
$ 146,433 $ 10,397
Apr 14, 11 AM $ 7.09
-2.06%
$ 148,806 $ 10,253
Apr 14, 10 AM $ 7.24
-0.06%
$ 151,935 $ 10,064
Apr 14, 9 AM $ 7.24
+0.22%
$ 152,019 $ 10,014
Apr 14, 8 AM $ 7.22
-2.37%
$ 151,683 $ 9,897
Apr 14, 7 AM $ 7.4
-0.67%
$ 155,358 $ 9,797
Apr 14, 6 AM $ 7.45
-3.67%
$ 156,408 $ 9,854
Apr 14, 5 AM $ 7.73
-0.35%
$ 162,372 $ 9,831
Apr 14, 4 AM $ 7.76
+0.00%
$ 162,939 $ 9,768
Apr 14, 3 AM $ 7.76
+2.62%
$ 162,939 $ 9,743
Apr 14, 2 AM $ 7.56
+3.52%
$ 158,781 $ 9,845
Apr 14, 1 AM $ 7.3
+0.00%
$ 153,384 $ 9,875
Apr 14, 12 AM $ 7.3
-0.01%
$ 153,384 $ 9,956
Apr 13, 11 PM $ 7.3
-2.74%
$ 153,321 $ 10,349
Apr 13, 10 PM $ 7.44
-0.92%
$ 156,198 $ 10,386
Apr 13, 9 PM $ 7.51
+0.00%
$ 157,647 $ 10,361
Apr 13, 8 PM $ 7.51
+0.47%
$ 157,647 $ 10,267
Apr 13, 7 PM $ 7.47
-0.74%
$ 156,912 $ 10,265
Apr 13, 6 PM $ 7.53
-0.01%
$ 158,088 $ 10,157
Apr 13, 5 PM $ 7.53
-1.19%
$ 158,109 $ 10,109
Apr 13, 4 PM $ 7.62
-0.96%
$ 160,020 $ 9,943
Apr 13, 3 PM $ 7.69
+0.21%
$ 161,574 $ 9,904
Apr 13, 2 PM $ 7.69
+0.21%
$ 161,574 $ 10,073
Apr 13, 1 PM $ 7.68
-0.21%
$ 161,238 $ 10,103
Apr 13, 12 PM $ 7.69
+0.21%
$ 161,574 $ 10,114
Apr 13, 11 AM $ 7.68
+1.32%
$ 161,238 $ 10,083
Apr 13, 10 AM $ 7.58
-1.12%
$ 159,138 $ 10,128
Apr 13, 9 AM $ 7.66
+0.00%
$ 160,944 $ 10,264
Apr 13, 8 AM $ 7.66
-1.91%
$ 160,944 $ 10,358
Apr 13, 7 AM $ 7.81
+0.00%
$ 164,073 $ 10,317
Apr 13, 6 AM $ 7.81
-0.69%
$ 164,073 $ 10,253
Apr 13, 5 AM $ 7.87
+0.70%
$ 165,207 $ 10,368
Apr 13, 4 AM $ 7.81
-3.56%
$ 164,052 $ 10,470
Apr 13, 3 AM $ 8.1
-1.10%
$ 170,100 $ 10,432
Apr 13, 2 AM $ 8.19
-0.21%
$ 171,990 $ 10,540
Apr 13, 1 AM $ 7.83
-0.05%
$ 164,325 $ 10,859
Apr 13, 12 AM $ 7.83
+5.66%
$ 164,325 $ 10,750