JackPool.finance Historical Data

JFI Page 42
Date Close Price change Market cap Trading volume
May 22, 3 PM $8.11
+6.95%
$170,310 $806
May 22, 2 PM $7.58
+0.00%
$159,243 $787
May 22, 1 PM $7.58
-1.89%
$159,243 $769
May 22, 12 PM $7.73
+0.00%
$162,309 $703
May 22, 11 AM $7.73
+0.00%
$162,309 $753
May 22, 10 AM $7.73
+0.00%
$162,309 $792
May 22, 9 AM $7.73
+0.00%
$162,309 $834
May 22, 8 AM $7.73
+1.90%
$162,309 $853
May 22, 7 AM $7.58
-6.74%
$159,285 $792
May 22, 6 AM $8.13
-0.01%
$170,793 $785
May 22, 4 AM $7.58
+0.00%
$159,285 $1,053
May 22, 3 AM $7.58
+0.00%
$159,285 $1,026
May 22, 2 AM $7.58
-6.97%
$159,285 $972
May 22, 1 AM $8.15
+0.00%
$171,213 $916
May 22, 12 AM $8.15
+0.00%
$171,213 $916
May 21, 11 PM $8.15
+0.00%
$171,213 $916
May 21, 10 PM $8.15
+0.00%
$171,213 $916
May 21, 9 PM $8.15
+0.00%
$171,213 $912
May 21, 8 PM $8.15
+2.44%
$171,213 $926
May 21, 7 PM $7.96
-2.24%
$167,139 $913
May 21, 6 PM $8.14
+7.36%
$170,961 $872
May 21, 5 PM $7.58
-7.00%
$159,243 $810
May 21, 4 PM $8.15
+7.53%
$171,234 $747
May 21, 3 PM $7.58
-2.19%
$159,243 $728
May 21, 2 PM $7.75
-4.95%
$162,813 $748
May 21, 1 PM $8.16
+0.00%
$171,297 $766
May 21, 12 PM $8.16
+0.00%
$171,297 $771
May 21, 11 AM $8.16
+0.00%
$171,297 $771
May 21, 10 AM $8.16
+0.00%
$171,297 $780
May 21, 9 AM $8.16
+0.00%
$171,297 $813
May 21, 8 AM $8.16
+0.00%
$171,297 $845
May 21, 7 AM $8.16
+0.00%
$171,297 $1,021
May 21, 6 AM $8.16
+0.00%
$171,297 $1,012
May 21, 5 AM $8.16
+7.84%
$171,297 $1,013
May 21, 4 AM $7.56
+0.00%
$158,844 $743
May 21, 3 AM $7.56
+0.00%
$158,844 $786
May 21, 2 AM $7.56
+0.00%
$158,844 $835
May 21, 1 AM $7.56
+0.00%
$158,844 $948
May 21, 12 AM $7.56
+0.00%
$158,844 $991
May 20, 11 PM $7.56
+0.00%
$158,844 $1,057
May 20, 10 PM $7.56
+0.00%
$158,844 $1,091
May 20, 9 PM $7.56
-2.21%
$158,844 $1,133
May 20, 8 PM $7.74
-5.21%
$162,435 $1,153
May 20, 7 PM $8.16
+0.00%
$171,360 $1,159
May 20, 6 PM $8.16
+0.00%
$171,360 $1,159
May 20, 5 PM $8.16
-0.04%
$171,360 $1,159
May 20, 4 PM $8.16
+0.00%
$171,423 $1,159
May 20, 3 PM $8.16
+0.00%
$171,423 $1,133
May 20, 2 PM $8.16
+0.00%
$171,423 $1,118
May 20, 1 PM $8.16
+0.00%
$171,423 $1,120