JackPool.finance Historical Data

JFI Page 42
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 2.59
+0.00%
$ 54,348 $ 8,231
Feb 9, 1 AM $ 2.59
+0.27%
$ 54,348 $ 8,393
Feb 9, 12 AM $ 2.58
+0.00%
$ 54,201 $ 8,348
Feb 8, 11 PM $ 2.58
-0.27%
$ 54,201 $ 8,417
Feb 8, 10 PM $ 2.59
+0.00%
$ 54,348 $ 8,422
Feb 8, 9 PM $ 2.59
+0.27%
$ 54,348 $ 8,497
Feb 8, 8 PM $ 2.58
+0.98%
$ 54,201 $ 8,980
Feb 8, 7 PM $ 2.56
+3.48%
$ 53,676 $ 9,569
Feb 8, 6 PM $ 2.47
+0.12%
$ 51,870 $ 10,183
Feb 8, 5 PM $ 2.47
+0.00%
$ 51,807 $ 10,666
Feb 8, 4 PM $ 2.47
-0.52%
$ 51,933 $ 11,339
Feb 8, 3 PM $ 2.48
-1.47%
$ 52,080 $ 11,836
Feb 8, 2 PM $ 2.52
-0.28%
$ 52,857 $ 12,413
Feb 8, 1 PM $ 2.52
+0.28%
$ 53,004 $ 12,948
Feb 8, 12 PM $ 2.52
-0.28%
$ 52,857 $ 13,580
Feb 8, 11 AM $ 2.52
+0.28%
$ 53,004 $ 14,117
Feb 8, 10 AM $ 2.52
+0.00%
$ 53,004 $ 14,821
Feb 8, 9 AM $ 2.52
+0.00%
$ 53,004 $ 15,247
Feb 8, 8 AM $ 2.52
+0.00%
$ 53,004 $ 15,593
Feb 8, 7 AM $ 2.52
+0.00%
$ 53,004 $ 16,194
Feb 8, 6 AM $ 2.52
+0.28%
$ 53,004 $ 16,682
Feb 8, 5 AM $ 2.52
-2.25%
$ 52,857 $ 17,130
Feb 8, 4 AM $ 2.58
-3.59%
$ 54,075 $ 17,647
Feb 8, 3 AM $ 2.67
+1.10%
$ 56,091 $ 18,017
Feb 8, 2 AM $ 2.64
-1.82%
$ 55,482 $ 18,588
Feb 8, 1 AM $ 2.69
+6.57%
$ 56,511 $ 19,092
Feb 8, 12 AM $ 2.52
-0.24%
$ 53,151 $ 19,674
Feb 7, 11 PM $ 2.52
+4.08%
$ 53,025 $ 20,165
Feb 7, 10 PM $ 2.43
-0.25%
$ 50,946 $ 20,613
Feb 7, 9 PM $ 2.43
-0.25%
$ 51,198 $ 21,057
Feb 7, 8 PM $ 2.44
+0.25%
$ 51,198 $ 21,192
Feb 7, 7 PM $ 2.43
+0.00%
$ 51,072 $ 21,095
Feb 7, 6 PM $ 2.44
+0.00%
$ 51,198 $ 21,071
Feb 7, 5 PM $ 2.43
+0.00%
$ 51,072 $ 21,087
Feb 7, 4 PM $ 2.43
+10.95%
$ 51,198 $ 21,062
Feb 7, 3 PM $ 2.19
+0.27%
$ 46,032 $ 21,023
Feb 7, 2 PM $ 2.19
+0.05%
$ 45,906 $ 20,938
Feb 7, 1 PM $ 2.19
-0.41%
$ 45,990 $ 20,936
Feb 7, 12 PM $ 2.2
-6.25%
$ 46,284 $ 20,899
Feb 7, 11 AM $ 2.35
+0.26%
$ 49,371 $ 20,909
Feb 7, 10 AM $ 2.35
-0.34%
$ 49,245 $ 20,840
Feb 7, 9 AM $ 2.35
+7.49%
$ 49,413 $ 20,976
Feb 7, 8 AM $ 2.19
-0.23%
$ 45,969 $ 21,048
Feb 7, 7 AM $ 2.19
-0.81%
$ 46,074 $ 21,062
Feb 7, 6 AM $ 2.22
+0.00%
$ 46,557 $ 20,990
Feb 7, 5 AM $ 2.22
+0.00%
$ 46,557 $ 21,033
Feb 7, 4 AM $ 2.22
-1.38%
$ 46,452 $ 21,080
Feb 7, 3 AM $ 2.25
+0.00%
$ 47,208 $ 20,775
Feb 7, 2 AM $ 2.25
-2.26%
$ 47,208 $ 20,427
Feb 7, 1 AM $ 2.27
+8.00%
$ 47,607 $ 19,999