JackPool.finance Historical Data

JFI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 2.27
+8.00%
$ 47,607 $ 19,999
Feb 7, 12 AM $ 2.1
-3.00%
$ 44,079 $ 19,660
Feb 6, 11 PM $ 2.16
-0.28%
$ 45,444 $ 19,250
Feb 6, 10 PM $ 2.17
+0.28%
$ 45,570 $ 19,102
Feb 6, 9 PM $ 2.16
+0.00%
$ 45,444 $ 18,684
Feb 6, 8 PM $ 2.16
+0.00%
$ 45,444 $ 18,305
Feb 6, 7 PM $ 2.16
-0.28%
$ 45,444 $ 17,853
Feb 6, 6 PM $ 2.16
+0.00%
$ 45,444 $ 17,501
Feb 6, 5 PM $ 2.16
-0.28%
$ 45,444 $ 17,186
Feb 6, 4 PM $ 2.16
-0.28%
$ 45,570 $ 16,806
Feb 6, 3 PM $ 2.17
+0.00%
$ 45,570 $ 16,447
Feb 6, 2 PM $ 2.17
+0.28%
$ 45,570 $ 16,193
Feb 6, 1 PM $ 2.16
-0.28%
$ 45,570 $ 15,893
Feb 6, 12 PM $ 2.17
+0.00%
$ 45,570 $ 15,426
Feb 6, 11 AM $ 2.16
-0.28%
$ 45,444 $ 15,215
Feb 6, 10 AM $ 2.17
+0.00%
$ 45,570 $ 14,834
Feb 6, 9 AM $ 2.17
+0.00%
$ 45,444 $ 14,486
Feb 6, 8 AM $ 2.16
-3.18%
$ 45,570 $ 14,191
Feb 6, 7 AM $ 2.23
+0.00%
$ 46,830 $ 13,744
Feb 6, 6 AM $ 2.23
+0.00%
$ 46,935 $ 13,493
Feb 6, 5 AM $ 2.23
-0.22%
$ 46,830 $ 13,145
Feb 6, 4 AM $ 2.23
+1.59%
$ 46,935 $ 12,763
Feb 6, 3 AM $ 2.2
+0.23%
$ 46,095 $ 12,973
Feb 6, 2 AM $ 2.19
+2.47%
$ 46,095 $ 12,997
Feb 6, 1 AM $ 2.14
+0.00%
$ 44,982 $ 13,061
Feb 6, 12 AM $ 2.14
+0.00%
$ 44,982 $ 12,972
Feb 5, 11 PM $ 2.15
-2.41%
$ 45,087 $ 13,109
Feb 5, 10 PM $ 2.26
-0.40%
$ 47,376 $ 12,988
Feb 5, 9 PM $ 2.27
+0.00%
$ 47,565 $ 13,015
Feb 5, 8 PM $ 2.2
-5.13%
$ 46,200 $ 12,971
Feb 5, 7 PM $ 2.32
-0.22%
$ 48,699 $ 13,015
Feb 5, 6 PM $ 2.32
+0.00%
$ 48,804 $ 13,012
Feb 5, 5 PM $ 2.32
+0.22%
$ 48,804 $ 12,950
Feb 5, 4 PM $ 2.32
+0.00%
$ 48,699 $ 12,864
Feb 5, 3 PM $ 2.32
+0.00%
$ 48,699 $ 12,964
Feb 5, 2 PM $ 2.32
+0.00%
$ 48,699 $ 12,883
Feb 5, 1 PM $ 2.32
-0.60%
$ 48,699 $ 12,807
Feb 5, 12 PM $ 2.33
+0.04%
$ 48,993 $ 12,826
Feb 5, 11 AM $ 2.33
-0.26%
$ 48,972 $ 12,718
Feb 5, 10 AM $ 2.34
+5.51%
$ 49,098 $ 12,767
Feb 5, 9 AM $ 2.22
+0.09%
$ 46,662 $ 12,722
Feb 5, 8 AM $ 2.22
+15.56%
$ 46,620 $ 12,644
Feb 5, 7 AM $ 1.92
-0.31%
$ 40,341 $ 12,594
Feb 5, 6 AM $ 1.93
+1.31%
$ 40,467 $ 12,583
Feb 5, 5 AM $ 1.9
-2.46%
$ 39,942 $ 12,629
Feb 5, 4 AM $ 1.88
-13.07%
$ 39,543 $ 12,745
Feb 5, 3 AM $ 2.17
-1.55%
$ 45,486 $ 12,574
Feb 5, 2 AM $ 2.13
-4.53%
$ 44,667 $ 12,646
Feb 5, 1 AM $ 2.23
+3.92%
$ 46,788 $ 12,647
Feb 5, 12 AM $ 2.14
-2.68%
$ 45,024 $ 12,644