JackPool.finance Historical Data

JFI Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $8.16
+0.00%
$171,423 $1,120
May 20, 12 PM $8.16
+0.00%
$171,423 $1,108
May 20, 11 AM $8.16
+0.00%
$171,423 $1,163
May 20, 10 AM $8.16
+0.00%
$171,423 $1,208
May 20, 9 AM $8.16
+0.00%
$171,423 $1,182
May 20, 8 AM $8.16
+4.03%
$171,423 $1,355
May 20, 7 AM $7.85
+6.63%
$164,787 $1,207
May 20, 6 AM $7.36
+0.00%
$154,539 $1,229
May 20, 5 AM $7.36
+0.00%
$154,539 $1,225
May 20, 4 AM $7.36
+0.00%
$154,539 $1,231
May 20, 3 AM $7.36
+0.00%
$154,539 $1,231
May 20, 2 AM $7.36
-2.97%
$154,539 $1,224
May 20, 1 AM $7.58
+0.00%
$159,264 $1,117
May 20, 12 AM $7.58
-2.22%
$159,264 $1,086
May 19, 8 PM $7.73
+0.00%
$162,393 $994
May 19, 7 PM $7.73
+0.00%
$162,393 $1,015
May 19, 6 PM $7.73
+0.00%
$162,393 $1,106
May 19, 5 PM $7.73
+0.00%
$162,393 $1,171
May 19, 4 PM $7.73
-5.21%
$162,393 $1,229
May 19, 3 PM $8.16
-0.06%
$171,318 $1,283
May 19, 2 PM $8.16
+0.00%
$171,423 $1,297
May 19, 1 PM $8.16
+0.00%
$171,423 $1,312
May 19, 12 PM $8.16
+3.74%
$171,381 $1,315
May 19, 11 AM $8.16
+0.00%
$171,423 $1,251
May 19, 10 AM $8.16
+0.00%
$171,423 $1,209
May 19, 9 AM $8.16
+4.32%
$171,423 $1,218
May 19, 8 AM $7.83
+2.29%
$164,325 $1,039
May 19, 7 AM $7.32
+0.33%
$153,636 $1,058
May 19, 6 AM $7.29
+0.00%
$153,132 $1,063
May 19, 5 AM $7.29
+0.00%
$153,132 $1,054
May 19, 4 AM $7.29
+0.00%
$153,132 $1,038
May 19, 3 AM $7.29
-0.03%
$153,132 $1,023
May 19, 2 AM $7.29
-0.76%
$153,174 $980
May 19, 1 AM $7.35
-3.93%
$154,350 $972
May 19, 12 AM $7.65
+0.00%
$160,671 $960
May 18, 11 PM $7.65
+4.92%
$160,671 $978
May 18, 10 PM $7.29
-4.85%
$153,132 $1,010
May 18, 9 PM $7.66
-2.04%
$160,944 $999
May 18, 8 PM $7.82
-0.01%
$164,304 $1,049
May 18, 7 PM $7.83
+7.29%
$164,325 $1,066
May 18, 6 PM $7.29
-4.68%
$153,153 $1,050
May 18, 5 PM $7.27
+0.00%
$152,733 $1,031
May 18, 4 PM $7.29
+0.01%
$153,132 $1,021
May 18, 3 PM $7.29
+0.00%
$153,111 $1,009
May 18, 2 PM $7.29
-6.87%
$153,111 $1,012
May 18, 1 PM $7.83
+0.00%
$164,409 $1,002
May 18, 12 PM $7.83
-0.23%
$164,409 $1,017
May 18, 11 AM $7.85
+0.00%
$164,787 $1,051
May 18, 9 AM $7.29
+0.00%
$153,069 $1,046
May 18, 8 AM $7.29
+0.00%
$153,069 $1,078