JackPool.finance Historical Data

JFI Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $7.29
+0.00%
$153,069 $1,046
May 18, 8 AM $7.29
+0.00%
$153,069 $1,078
May 18, 7 AM $7.29
+0.00%
$153,069 $1,090
May 18, 6 AM $7.29
+0.00%
$153,069 $1,082
May 18, 5 AM $7.85
+0.00%
$164,787 $1,086
May 18, 4 AM $7.85
+0.00%
$164,787 $1,062
May 18, 3 AM $7.85
+0.00%
$164,787 $1,039
May 18, 2 AM $7.85
+0.03%
$164,787 $1,039
May 18, 1 AM $7.84
+0.00%
$164,745 $1,037
May 18, 12 AM $7.84
+7.63%
$164,745 $1,067
May 17, 11 PM $7.29
-7.11%
$153,069 $1,100
May 17, 10 PM $7.85
+0.00%
$164,787 $1,088
May 17, 7 PM $7.29
+0.00%
$153,090 $1,079
May 17, 6 PM $7.29
+0.00%
$153,090 $1,060
May 17, 5 PM $7.29
+0.00%
$153,090 $1,064
May 17, 4 PM $7.29
-2.83%
$153,090 $1,091
May 17, 3 PM $7.5
-0.04%
$157,542 $1,098
May 17, 2 PM $7.5
-4.35%
$157,605 $1,061
May 17, 1 PM $7.85
+0.00%
$164,766 $1,036
May 17, 12 PM $7.85
+7.64%
$164,766 $1,032
May 17, 11 AM $7.29
-6.99%
$153,069 $1,042
May 17, 10 AM $7.84
-0.11%
$164,577 $1,041
May 17, 9 AM $7.85
-0.03%
$164,766 $1,040
May 17, 8 AM $7.85
+1.54%
$164,808 $1,027
May 17, 6 AM $7.84
-0.04%
$164,724 $1,029
May 17, 5 AM $7.85
+0.00%
$164,787 $1,014
May 17, 4 AM $7.85
+0.00%
$164,787 $1,014
May 17, 3 AM $7.85
+0.00%
$164,787 $1,014
May 17, 2 AM $7.85
+0.00%
$164,787 $1,015
May 17, 1 AM $7.85
+0.00%
$164,787 $1,015
May 16, 11 PM $7.29
+0.00%
$153,069 $917
May 16, 10 PM $7.29
+0.00%
$153,069 $887
May 16, 9 PM $7.29
-2.37%
$153,069 $887
May 16, 6 PM $7.29
+0.00%
$153,069 $932
May 16, 5 PM $7.29
+0.00%
$153,069 $1,000
May 16, 4 PM $7.29
-7.29%
$153,069 $1,218
May 16, 3 PM $7.84
+0.00%
$164,745 $1,238
May 16, 2 PM $7.84
+0.00%
$164,745 $1,245
May 16, 1 PM $7.84
+0.00%
$164,745 $1,253
May 16, 12 PM $7.84
+7.61%
$164,745 $1,254
May 16, 11 AM $7.29
-7.09%
$153,090 $1,293
May 16, 10 AM $7.85
+0.00%
$164,766 $1,311
May 16, 9 AM $7.85
+7.63%
$164,766 $1,309
May 16, 8 AM $7.29
+0.00%
$153,090 $1,293
May 16, 7 AM $7.29
-0.03%
$153,090 $1,287
May 16, 6 AM $7.29
-6.36%
$153,132 $1,270
May 16, 5 AM $7.79
+0.00%
$163,527 $1,271
May 16, 4 AM $7.79
+0.00%
$163,527 $1,313
May 16, 3 AM $7.79
+0.00%
$163,527 $1,525
May 16, 2 AM $7.79
+0.00%
$163,527 $1,571