Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $9.91
+0.00%
$208,089 $22
Jul 19, 7 PM $9.91
+0.00%
$208,089 $22
Jul 19, 6 PM $9.91
+0.00%
$208,089 $22
Jul 19, 5 PM $9.91
+0.00%
$208,089 $22
Jul 19, 4 PM $9.91
+0.00%
$208,089 $22
Jul 19, 3 PM $9.91
+0.00%
$208,089 $22
Jul 19, 2 PM $9.91
+0.00%
$208,089 $22
Jul 19, 1 PM $9.91
+0.00%
$208,089 $23
Jul 19, 12 PM $9.91
+0.00%
$208,089 $23
Jul 19, 11 AM $9.91
+0.00%
$208,089 $31
Jul 19, 10 AM $9.91
+0.00%
$208,089 $41
Jul 19, 9 AM $9.91
+0.00%
$208,089 $41
Jul 19, 8 AM $9.91
+0.00%
$208,089 $55
Jul 19, 7 AM $9.91
+0.00%
$208,089 $56
Jul 19, 6 AM $9.91
+0.00%
$208,089 $64
Jul 19, 5 AM $9.91
+0.00%
$208,089 $64
Jul 19, 4 AM $9.91
+0.00%
$208,089 $64
Jul 19, 3 AM $9.91
+0.00%
$208,089 $64
Jul 19, 2 AM $9.91
+0.00%
$208,089 $68
Jul 19, 1 AM $9.91
+0.00%
$208,089 $78
Jul 19, 12 AM $9.91
+0.00%
$208,089 $82
Jul 18, 11 PM $9.91
+0.00%
$208,089 $82
Jul 18, 10 PM $9.91
-0.01%
$208,089 $114
Jul 18, 9 PM $9.91
+0.00%
$208,110 $149
Jul 18, 8 PM $9.91
+0.00%
$208,110 $184
Jul 18, 7 PM $9.91
+0.00%
$208,110 $184
Jul 18, 6 PM $9.91
+0.00%
$208,110 $195
Jul 18, 5 PM $9.91
+0.00%
$208,110 $204
Jul 18, 4 PM $9.91
+0.00%
$208,110 $289
Jul 18, 3 PM $9.91
+0.00%
$208,110 $295
Jul 18, 2 PM $9.91
+0.00%
$208,110 $295
Jul 18, 1 PM $9.91
+0.00%
$208,110 $311
Jul 18, 12 PM $9.91
-3.97%
$208,110 $352
Jul 18, 11 AM $10.32
+0.01%
$216,720 $391
Jul 18, 10 AM $10.32
+0.00%
$216,699 $437
Jul 18, 9 AM $10.32
+0.01%
$216,699 $480
Jul 18, 8 AM $10.32
+3.56%
$216,678 $518
Jul 18, 7 AM $9.96
+0.00%
$209,223 $561
Jul 18, 6 AM $9.96
+0.00%
$209,223 $604
Jul 18, 5 AM $9.96
+0.00%
$209,223 $639
Jul 18, 4 AM $9.96
+0.00%
$209,223 $670
Jul 18, 3 AM $9.96
+0.00%
$209,223 $689
Jul 18, 2 AM $9.96
+0.00%
$209,223 $740
Jul 18, 1 AM $9.96
-0.01%
$209,223 $776
Jul 18, 12 AM $9.96
+0.00%
$209,244 $817
Jul 17, 11 PM $9.96
+0.22%
$209,244 $867
Jul 17, 10 PM $9.94
-7.00%
$208,782 $934
Jul 17, 9 PM $10.69
+4.62%
$224,490 $940
Jul 17, 8 PM $10.22
+0.00%
$214,578 $963
Jul 17, 7 PM $10.22
-4.08%
$214,578 $1,009