JackPool.finance Historical Data

JFI Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $7.79
+0.00%
$163,527 $1,525
May 16, 2 AM $7.79
+0.00%
$163,527 $1,571
May 16, 1 AM $7.79
+0.00%
$163,527 $1,602
May 16, 12 AM $7.79
+0.00%
$163,527 $1,641
May 15, 11 PM $7.79
+0.00%
$163,527 $1,650
May 15, 5 PM $8.32
+0.00%
$174,762 $1,427
May 15, 4 PM $8.32
+0.00%
$174,762 $1,410
May 15, 3 PM $8.32
+0.00%
$174,762 $1,424
May 15, 2 PM $8.32
-0.02%
$174,762 $1,417
May 15, 1 PM $8.32
+0.00%
$174,804 $1,421
May 15, 11 AM $7.54
+0.00%
$158,277 $1,263
May 15, 10 AM $7.54
+0.07%
$158,277 $1,199
May 15, 9 AM $7.53
+0.00%
$158,172 $1,153
May 15, 8 AM $7.53
+0.00%
$158,172 $1,106
May 15, 7 AM $7.53
-4.46%
$158,172 $1,104
May 15, 6 AM $7.88
-1.50%
$165,564 $1,102
May 15, 5 AM $8
+0.00%
$168,084 $1,121
May 15, 4 AM $8
-3.81%
$168,084 $1,156
May 15, 3 AM $8.32
+0.00%
$174,741 $992
May 15, 2 AM $8.32
-0.02%
$174,741 $1,025
May 15, 1 AM $8.32
+0.04%
$174,783 $1,036
May 15, 12 AM $8.32
+1.70%
$174,720 $1,048
May 14, 9 PM $7.73
+0.00%
$162,414 $979
May 14, 8 PM $7.73
-3.83%
$162,414 $945
May 14, 7 PM $8.04
-3.60%
$168,882 $867
May 14, 6 PM $8.34
+0.22%
$175,182 $807
May 14, 5 PM $8.32
-0.01%
$174,804 $920
May 14, 4 PM $8.32
+7.36%
$174,825 $885
May 14, 3 PM $7.75
-0.01%
$162,834 $833
May 14, 2 PM $7.75
-3.09%
$162,855 $895
May 14, 1 PM $8
-0.04%
$168,042 $870
May 14, 12 PM $8.01
+0.00%
$168,105 $892
May 14, 11 AM $8.01
+0.00%
$168,105 $944
May 14, 10 AM $8.01
+0.00%
$168,105 $990
May 14, 9 AM $8.01
+0.00%
$168,105 $1,034
May 14, 8 AM $8.01
-3.83%
$168,105 $1,076
May 14, 7 AM $8.32
+0.00%
$174,804 $1,083
May 14, 6 AM $8.32
+0.00%
$174,804 $1,082
May 14, 5 AM $8.32
+7.61%
$174,804 $1,078
May 14, 4 AM $7.88
+1.70%
$165,480 $1,127
May 14, 3 AM $7.75
-0.46%
$162,708 $1,147
May 14, 2 AM $7.78
+0.00%
$163,464 $1,133
May 14, 1 AM $7.78
+0.00%
$163,464 $1,106
May 14, 12 AM $7.78
+0.00%
$163,464 $1,063
May 13, 11 PM $7.78
+0.00%
$163,464 $1,055
May 13, 10 PM $7.78
+0.00%
$163,464 $1,094
May 13, 9 PM $7.78
+0.00%
$163,464 $1,102
May 13, 8 PM $7.78
+0.00%
$163,464 $1,110
May 13, 7 PM $7.78
-2.72%
$163,464 $1,098
May 13, 6 PM $8
+2.03%
$168,042 $1,127