JackPool.finance Historical Data

JFI Page 45
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 2.52
+0.04%
$ 52,920 $ 12,823
Feb 2, 9 PM $ 2.52
-7.01%
$ 52,899 $ 12,764
Feb 2, 8 PM $ 2.71
-0.22%
$ 56,889 $ 12,543
Feb 2, 7 PM $ 2.71
+0.00%
$ 57,015 $ 12,513
Feb 2, 6 PM $ 2.71
+0.00%
$ 57,015 $ 12,440
Feb 2, 5 PM $ 2.71
+0.22%
$ 57,015 $ 12,396
Feb 2, 4 PM $ 2.71
-0.22%
$ 56,889 $ 12,358
Feb 2, 3 PM $ 2.71
+0.00%
$ 57,015 $ 12,414
Feb 2, 2 PM $ 2.71
+0.00%
$ 56,889 $ 12,394
Feb 2, 1 PM $ 2.71
+0.00%
$ 56,889 $ 12,387
Feb 2, 12 PM $ 2.71
+0.00%
$ 56,889 $ 12,234
Feb 2, 11 AM $ 2.71
-0.22%
$ 56,889 $ 12,205
Feb 2, 10 AM $ 2.71
+0.00%
$ 57,015 $ 12,158
Feb 2, 9 AM $ 2.71
+0.00%
$ 57,015 $ 12,212
Feb 2, 8 AM $ 2.71
+0.00%
$ 57,015 $ 12,222
Feb 2, 7 AM $ 2.71
+13.74%
$ 57,015 $ 12,236
Feb 2, 6 AM $ 2.39
+0.25%
$ 50,127 $ 12,029
Feb 2, 5 AM $ 2.39
+0.00%
$ 50,127 $ 11,923
Feb 2, 4 AM $ 2.38
+0.00%
$ 50,001 $ 11,853
Feb 2, 3 AM $ 2.33
-2.60%
$ 48,825 $ 11,810
Feb 2, 2 AM $ 2.39
+0.00%
$ 50,127 $ 11,803
Feb 2, 1 AM $ 2.39
-1.16%
$ 50,127 $ 11,844
Feb 2, 12 AM $ 2.42
-3.82%
$ 50,715 $ 11,870
Feb 1, 11 PM $ 2.51
-0.24%
$ 52,731 $ 11,871
Feb 1, 10 PM $ 2.52
+0.24%
$ 52,857 $ 11,898
Feb 1, 9 PM $ 2.52
+0.00%
$ 52,857 $ 11,886
Feb 1, 8 PM $ 2.52
+2.40%
$ 52,857 $ 11,917
Feb 1, 7 PM $ 2.46
+0.00%
$ 51,618 $ 11,940
Feb 1, 6 PM $ 2.46
+0.24%
$ 51,618 $ 11,974
Feb 1, 5 PM $ 2.45
-1.68%
$ 51,492 $ 12,000
Feb 1, 4 PM $ 2.49
-0.20%
$ 52,374 $ 11,992
Feb 1, 3 PM $ 2.5
-3.03%
$ 52,479 $ 11,988
Feb 1, 2 PM $ 2.58
-0.23%
$ 54,117 $ 12,012
Feb 1, 1 PM $ 2.58
+5.70%
$ 54,117 $ 12,016
Feb 1, 12 PM $ 2.44
+0.00%
$ 51,198 $ 12,136
Feb 1, 11 AM $ 2.44
-0.89%
$ 51,198 $ 12,108
Feb 1, 10 AM $ 2.46
-4.55%
$ 51,555 $ 12,123
Feb 1, 9 AM $ 2.57
-0.23%
$ 54,012 $ 12,036
Feb 1, 8 AM $ 2.58
+6.00%
$ 54,138 $ 12,165
Feb 1, 7 AM $ 2.43
-1.14%
$ 51,072 $ 12,361
Feb 1, 6 AM $ 2.46
-3.45%
$ 51,660 $ 12,390
Feb 1, 5 AM $ 2.55
+0.24%
$ 53,508 $ 12,466
Feb 1, 4 AM $ 2.54
-1.05%
$ 53,382 $ 12,481
Feb 1, 3 AM $ 2.57
+5.24%
$ 53,949 $ 12,497
Feb 1, 2 AM $ 2.44
+0.25%
$ 51,261 $ 12,450
Feb 1, 1 AM $ 2.44
-1.02%
$ 51,135 $ 12,437
Feb 1, 12 AM $ 2.46
+0.00%
$ 51,660 $ 12,401
Jan 31, 11 PM $ 2.46
-0.24%
$ 51,660 $ 12,347
Jan 31, 10 PM $ 2.47
+0.24%
$ 51,786 $ 12,327
Jan 31, 9 PM $ 2.46
-0.24%
$ 51,660 $ 12,356