JackPool.finance Historical Data

JFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 2.46
-0.24%
$ 51,660 $ 12,356
Jan 31, 8 PM $ 2.47
-1.75%
$ 51,786 $ 12,294
Jan 31, 7 PM $ 2.51
+0.00%
$ 52,710 $ 12,297
Jan 31, 6 PM $ 2.51
-3.16%
$ 52,710 $ 12,336
Jan 31, 5 PM $ 2.59
+0.00%
$ 54,432 $ 12,216
Jan 31, 4 PM $ 2.6
+0.23%
$ 54,558 $ 12,251
Jan 31, 3 PM $ 2.59
-0.69%
$ 54,432 $ 12,191
Jan 31, 2 PM $ 2.61
+6.66%
$ 53,550 $ 12,076
Jan 31, 1 PM $ 2.45
-1.49%
$ 51,387 $ 11,838
Jan 31, 12 PM $ 2.48
-2.17%
$ 52,164 $ 11,510
Jan 31, 11 AM $ 2.54
-1.32%
$ 53,319 $ 11,289
Jan 31, 10 AM $ 2.57
-0.96%
$ 54,033 $ 11,195
Jan 31, 9 AM $ 2.6
-0.61%
$ 54,558 $ 10,998
Jan 31, 8 AM $ 2.61
+8.65%
$ 54,894 $ 10,828
Jan 31, 7 AM $ 2.41
+0.84%
$ 50,526 $ 10,537
Jan 31, 6 AM $ 2.39
+1.06%
$ 50,106 $ 10,545
Jan 31, 5 AM $ 2.36
+0.00%
$ 49,581 $ 10,498
Jan 31, 4 AM $ 2.36
+0.25%
$ 49,581 $ 10,424
Jan 31, 3 AM $ 2.35
-0.25%
$ 49,455 $ 10,291
Jan 31, 2 AM $ 2.36
+0.00%
$ 49,581 $ 10,381
Jan 31, 1 AM $ 2.36
+0.25%
$ 49,581 $ 10,257
Jan 31, 12 AM $ 2.35
-0.25%
$ 49,455 $ 10,221
Jan 30, 11 PM $ 2.36
+0.25%
$ 49,581 $ 10,097
Jan 30, 10 PM $ 2.35
-0.25%
$ 49,455 $ 10,118
Jan 30, 9 PM $ 2.35
-0.25%
$ 49,455 $ 10,080
Jan 30, 8 PM $ 2.36
+0.00%
$ 49,581 $ 10,093
Jan 30, 7 PM $ 2.36
+0.25%
$ 49,581 $ 9,929
Jan 30, 6 PM $ 2.35
+2.39%
$ 49,455 $ 9,858
Jan 30, 5 PM $ 2.3
-0.39%
$ 48,300 $ 9,946
Jan 30, 4 PM $ 2.31
+0.00%
$ 48,489 $ 9,686
Jan 30, 3 PM $ 2.31
+0.00%
$ 48,489 $ 9,446
Jan 30, 2 PM $ 2.31
+0.00%
$ 48,489 $ 9,358
Jan 30, 1 PM $ 2.31
+0.00%
$ 48,489 $ 9,658
Jan 30, 12 PM $ 2.31
+0.22%
$ 48,594 $ 9,891
Jan 30, 11 AM $ 2.31
-0.22%
$ 48,489 $ 10,249
Jan 30, 10 AM $ 2.31
+0.00%
$ 48,489 $ 10,327
Jan 30, 9 AM $ 2.31
-0.22%
$ 48,489 $ 10,604
Jan 30, 8 AM $ 2.31
+0.22%
$ 48,594 $ 10,644
Jan 30, 7 AM $ 2.31
+0.39%
$ 48,489 $ 10,755
Jan 30, 6 AM $ 2.35
-0.89%
$ 49,308 $ 10,792
Jan 30, 5 AM $ 2.37
-0.38%
$ 49,749 $ 10,837
Jan 30, 4 AM $ 2.38
+0.00%
$ 49,938 $ 10,927
Jan 30, 3 AM $ 2.62
+0.00%
$ 54,936 $ 10,921
Jan 30, 2 AM $ 2.62
+0.00%
$ 54,936 $ 11,019
Jan 30, 1 AM $ 2.62
+0.23%
$ 54,936 $ 11,129
Jan 30, 12 AM $ 2.61
+0.00%
$ 54,810 $ 11,161
Jan 29, 11 PM $ 2.61
+0.00%
$ 54,810 $ 11,278
Jan 29, 10 PM $ 2.61
+0.00%
$ 54,936 $ 11,263
Jan 29, 9 PM $ 2.61
-0.23%
$ 54,810 $ 11,343
Jan 29, 8 PM $ 2.62
+0.23%
$ 54,936 $ 11,399