JackPool.finance Historical Data

JFI Page 46
Date Close Price change Market cap Trading volume
May 13, 6 PM $8
+2.03%
$168,042 $1,127
May 13, 5 PM $7.84
-1.99%
$164,703 $996
May 13, 4 PM $8
+0.00%
$168,042 $1,153
May 13, 3 PM $8
-3.42%
$168,042 $1,231
May 13, 2 PM $8.29
-3.33%
$173,985 $1,175
May 13, 1 PM $8.57
-0.01%
$179,970 $1,207
May 13, 12 PM $8.57
-0.23%
$179,991 $1,216
May 13, 11 AM $8.59
+0.00%
$180,411 $1,233
May 13, 5 AM $7.78
+0.00%
$163,443 $1,490
May 13, 4 AM $7.78
+0.00%
$163,443 $1,492
May 13, 3 AM $7.78
+0.00%
$163,443 $1,487
May 13, 2 AM $7.78
+0.00%
$163,443 $1,456
May 13, 1 AM $7.78
+0.00%
$163,443 $1,440
May 13, 12 AM $7.78
+0.00%
$163,443 $1,438
May 12, 11 PM $7.78
+0.00%
$163,443 $1,485
May 12, 5 PM $8.77
-0.01%
$184,170 $1,515
May 12, 4 PM $8.77
+0.00%
$184,191 $1,511
May 12, 3 PM $8.77
-0.01%
$184,191 $1,453
May 12, 2 PM $8.77
+0.21%
$184,212 $1,457
May 12, 8 AM $7.23
+0.00%
$151,893 $1,283
May 12, 7 AM $7.23
+0.00%
$151,893 $1,285
May 12, 6 AM $7.23
+0.00%
$151,893 $1,300
May 12, 5 AM $7.23
-6.59%
$151,893 $1,592
May 12, 4 AM $7.74
+0.00%
$162,603 $1,605
May 12, 3 AM $7.74
+0.00%
$162,603 $1,581
May 12, 2 AM $7.74
+0.00%
$162,603 $1,604
May 12, 1 AM $7.74
+0.00%
$162,603 $1,597
May 12, 12 AM $7.74
+0.00%
$162,603 $1,595
May 11, 11 PM $7.74
+0.00%
$162,603 $1,544
May 11, 10 PM $7.74
+0.00%
$162,603 $1,504
May 11, 9 PM $7.74
+0.01%
$162,603 $1,498
May 11, 8 PM $7.74
+7.59%
$162,582 $1,466
May 11, 7 PM $7.2
-6.90%
$151,116 $1,437
May 11, 6 PM $7.73
+7.38%
$162,309 $1,400
May 11, 5 PM $7.2
-7.06%
$151,158 $1,384
May 11, 4 PM $7.75
+0.00%
$162,645 $1,377
May 11, 3 PM $7.75
+0.01%
$162,645 $1,404
May 11, 2 PM $7.74
+0.00%
$162,624 $1,407
May 11, 1 PM $7.74
+0.00%
$162,624 $1,411
May 11, 12 PM $7.74
+0.00%
$162,624 $1,374
May 11, 11 AM $7.74
+0.00%
$162,624 $1,383
May 11, 10 AM $7.74
+11.92%
$162,624 $1,387
May 11, 9 AM $6.92
-0.06%
$145,299 $1,286
May 11, 8 AM $6.92
+0.00%
$145,383 $1,400
May 11, 7 AM $6.92
+0.00%
$145,383 $1,427
May 11, 6 AM $6.92
-3.79%
$145,383 $1,383
May 11, 5 AM $7.2
+0.00%
$151,116 $1,312
May 11, 4 AM $7.2
+0.01%
$151,116 $1,384
May 11, 3 AM $7.2
-1.63%
$151,095 $1,393
May 11, 2 AM $7.31
+0.00%
$153,594 $1,441