Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $10.7
+0.00%
$224,595 $1,259
Jul 15, 5 PM $10.7
+6.34%
$224,595 $1,256
Jul 15, 4 PM $10.06
+0.00%
$211,197 $1,252
Jul 15, 3 PM $10.06
+0.00%
$211,197 $1,251
Jul 15, 2 PM $10.06
+0.00%
$211,197 $1,249
Jul 15, 1 PM $10.06
-5.97%
$211,197 $1,247
Jul 15, 12 PM $10.7
+6.29%
$224,595 $1,250
Jul 15, 11 AM $10.06
-5.92%
$211,302 $1,253
Jul 15, 10 AM $10.7
+6.28%
$224,595 $1,246
Jul 15, 9 AM $10.06
-5.91%
$211,323 $1,245
Jul 15, 8 AM $10.7
+6.33%
$224,595 $1,243
Jul 15, 7 AM $10.06
-5.96%
$211,218 $1,231
Jul 15, 6 AM $10.7
+6.33%
$224,595 $1,233
Jul 15, 5 AM $10.06
+0.00%
$211,218 $1,227
Jul 15, 4 AM $10.06
-5.96%
$211,218 $1,256
Jul 15, 3 AM $10.7
+6.32%
$224,595 $1,253
Jul 15, 2 AM $10.06
-6.15%
$211,239 $1,240
Jul 15, 1 AM $10.72
+0.22%
$225,078 $1,237
Jul 15, 12 AM $10.7
+0.00%
$224,595 $1,237
Jul 14, 11 PM $10.7
+6.36%
$224,595 $1,230
Jul 14, 10 PM $10.05
-2.05%
$211,155 $1,227
Jul 14, 9 PM $10.27
-4.02%
$215,565 $1,211
Jul 14, 8 PM $10.7
+0.00%
$224,595 $1,243
Jul 14, 7 PM $10.7
-0.01%
$224,595 $1,235
Jul 14, 6 PM $10.7
+6.31%
$224,616 $1,231
Jul 14, 5 PM $10.06
+0.00%
$211,281 $1,226
Jul 14, 4 PM $10.06
-5.93%
$211,281 $1,230
Jul 14, 3 PM $10.7
+6.30%
$224,595 $1,215
Jul 14, 2 PM $10.06
+0.00%
$211,281 $1,218
Jul 14, 1 PM $10.06
-5.94%
$211,281 $1,217
Jul 14, 12 PM $10.7
+6.37%
$224,616 $1,208
Jul 14, 11 AM $10.05
-5.99%
$211,155 $1,213
Jul 14, 10 AM $10.7
+6.36%
$224,616 $1,217
Jul 14, 9 AM $10.06
+0.01%
$211,176 $1,222
Jul 14, 8 AM $10.06
-5.96%
$211,218 $1,202
Jul 14, 7 AM $10.7
-0.01%
$224,595 $1,203
Jul 14, 6 AM $10.7
+0.01%
$224,616 $1,221
Jul 14, 5 AM $10.7
+6.29%
$224,595 $1,212
Jul 14, 4 AM $10.06
-3.17%
$211,302 $1,172
Jul 14, 3 AM $10.06
+0.03%
$211,344 $1,179
Jul 14, 2 AM $10.06
-5.93%
$211,281 $1,179
Jul 14, 1 AM $10.7
+6.34%
$224,595 $1,155
Jul 14, 12 AM $10.06
-5.97%
$211,197 $1,143
Jul 13, 11 PM $10.7
+6.63%
$224,595 $1,141
Jul 13, 10 PM $10.03
-6.19%
$210,630 $1,139
Jul 13, 9 PM $10.69
-0.01%
$224,574 $1,113
Jul 13, 8 PM $10.7
+0.00%
$224,595 $1,081
Jul 13, 7 PM $10.7
+6.63%
$224,595 $1,088
Jul 13, 6 PM $10.03
+0.00%
$210,630 $1,091
Jul 13, 5 PM $10.03
+0.00%
$210,630 $1,094