Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPool.finance Historical Data

JFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $10.03
+0.00%
$210,630 $1,094
Jul 13, 4 PM $10.03
+0.00%
$210,630 $1,094
Jul 13, 3 PM $10.03
-6.22%
$210,630 $1,107
Jul 13, 2 PM $10.7
-0.01%
$224,595 $1,103
Jul 13, 1 PM $10.7
+6.59%
$224,616 $1,101
Jul 13, 12 PM $10.04
-6.18%
$210,735 $1,092
Jul 13, 11 AM $10.7
+6.59%
$224,616 $1,095
Jul 13, 10 AM $10.04
-6.18%
$210,735 $1,075
Jul 13, 9 AM $10.7
+0.00%
$224,616 $1,048
Jul 13, 8 AM $10.7
+6.58%
$224,616 $1,096
Jul 13, 7 AM $10.04
-6.17%
$210,756 $1,052
Jul 13, 6 AM $10.7
+6.68%
$224,616 $997
Jul 13, 5 AM $10.03
+0.00%
$210,546 $960
Jul 13, 4 AM $10.03
-6.26%
$210,546 $945
Jul 13, 3 AM $10.7
+6.68%
$224,616 $956
Jul 13, 2 AM $10.03
+0.00%
$210,546 $921
Jul 13, 1 AM $10.03
-6.26%
$210,546 $963
Jul 13, 12 AM $10.7
+0.00%
$224,595 $974
Jul 12, 11 PM $10.7
+6.68%
$224,595 $980
Jul 12, 10 PM $10.03
-6.26%
$210,525 $982
Jul 12, 9 PM $10.12
-5.36%
$212,562 $991
Jul 12, 8 PM $10.7
+0.00%
$224,595 $996
Jul 12, 7 PM $10.7
+6.68%
$224,595 $993
Jul 12, 6 PM $10.03
+0.00%
$210,525 $998
Jul 12, 5 PM $10.03
+0.00%
$210,525 $999
Jul 12, 4 PM $10.03
-6.27%
$210,525 $995
Jul 12, 3 PM $10.7
+6.73%
$224,616 $1,003
Jul 12, 2 PM $10.02
+0.00%
$210,462 $1,003
Jul 12, 1 PM $10.02
-6.30%
$210,462 $1,008
Jul 12, 12 PM $10.7
+0.00%
$224,616 $1,025
Jul 12, 11 AM $10.7
+0.00%
$224,616 $1,022
Jul 12, 10 AM $10.7
+7.28%
$224,616 $988
Jul 12, 9 AM $9.97
-1.59%
$209,370 $962
Jul 12, 8 AM $10.13
+0.00%
$212,751 $898
Jul 12, 7 AM $10.13
+0.00%
$212,751 $960
Jul 12, 6 AM $10.13
+0.00%
$212,751 $1,017
Jul 12, 5 AM $10.13
+0.00%
$212,751 $1,075
Jul 12, 4 AM $10.13
-5.26%
$212,751 $1,172
Jul 12, 3 AM $10.69
+0.00%
$224,574 $1,139
Jul 12, 2 AM $10.69
+0.00%
$224,574 $1,182
Jul 12, 1 AM $10.69
+0.00%
$224,574 $1,168
Jul 12, 12 AM $10.69
+0.00%
$224,574 $1,170
Jul 11, 11 PM $10.69
+0.00%
$224,574 $1,173
Jul 11, 10 PM $10.69
+7.21%
$224,574 $1,164
Jul 11, 9 PM $9.97
+0.00%
$209,475 $1,155
Jul 11, 8 PM $9.97
+0.00%
$209,475 $1,154
Jul 11, 7 PM $9.97
+0.00%
$209,475 $1,158
Jul 11, 6 PM $9.97
+0.00%
$209,475 $1,161
Jul 11, 5 PM $9.97
-6.73%
$209,475 $1,160
Jul 11, 4 PM $10.7
-0.01%
$224,595 $1,162