JackPool.finance Historical Data

JFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 6.38
+0.00%
$ 134,043 $ 9,378
Apr 4, 10 AM $ 6.38
+0.00%
$ 134,043 $ 9,461
Apr 4, 9 AM $ 6.38
+0.22%
$ 134,043 $ 9,535
Apr 4, 8 AM $ 6.37
+1.14%
$ 133,749 $ 9,451
Apr 4, 7 AM $ 6.3
-0.22%
$ 132,237 $ 9,360
Apr 4, 6 AM $ 6.31
+0.00%
$ 132,531 $ 9,418
Apr 4, 5 AM $ 6.31
+0.00%
$ 132,531 $ 9,413
Apr 4, 4 AM $ 6.31
+0.00%
$ 132,531 $ 9,464
Apr 4, 3 AM $ 6.31
+0.00%
$ 132,531 $ 9,353
Apr 4, 2 AM $ 6.31
+0.22%
$ 132,531 $ 9,444
Apr 4, 1 AM $ 6.3
-0.22%
$ 132,237 $ 9,518
Apr 4, 12 AM $ 6.3
-0.22%
$ 132,237 $ 9,529
Apr 3, 11 PM $ 6.31
+0.00%
$ 132,531 $ 9,550
Apr 3, 10 PM $ 6.31
+0.00%
$ 132,531 $ 9,594
Apr 3, 9 PM $ 6.31
+0.00%
$ 132,531 $ 9,546
Apr 3, 8 PM $ 6.31
+0.22%
$ 132,531 $ 9,516
Apr 3, 7 PM $ 6.3
+0.00%
$ 132,237 $ 9,518
Apr 3, 6 PM $ 6.31
+0.22%
$ 132,531 $ 9,582
Apr 3, 5 PM $ 6.3
+0.00%
$ 132,237 $ 9,489
Apr 3, 4 PM $ 6.3
+0.00%
$ 132,237 $ 9,456
Apr 3, 3 PM $ 6.3
+0.00%
$ 132,237 $ 9,379
Apr 3, 2 PM $ 6.3
-2.93%
$ 132,237 $ 9,454
Apr 3, 1 PM $ 6.49
+0.22%
$ 136,227 $ 9,426
Apr 3, 12 PM $ 6.47
-0.22%
$ 135,933 $ 9,487
Apr 3, 11 AM $ 6.49
+0.22%
$ 136,227 $ 9,433
Apr 3, 10 AM $ 6.47
-0.22%
$ 135,933 $ 9,327
Apr 3, 9 AM $ 6.49
+0.22%
$ 136,227 $ 9,245
Apr 3, 8 AM $ 6.47
+0.00%
$ 135,933 $ 9,290
Apr 3, 7 AM $ 6.47
-0.22%
$ 135,933 $ 9,446
Apr 3, 6 AM $ 6.49
+0.22%
$ 136,227 $ 9,439
Apr 3, 5 AM $ 6.47
+0.00%
$ 135,933 $ 9,372
Apr 3, 4 AM $ 6.47
-0.22%
$ 135,933 $ 9,335
Apr 3, 3 AM $ 6.49
+0.22%
$ 136,227 $ 9,430
Apr 3, 2 AM $ 6.47
+0.00%
$ 135,933 $ 9,319
Apr 3, 1 AM $ 6.47
-0.22%
$ 135,933 $ 9,322
Apr 3, 12 AM $ 6.49
+0.00%
$ 136,227 $ 9,397
Apr 2, 11 PM $ 6.47
+0.00%
$ 135,933 $ 9,435
Apr 2, 10 PM $ 6.47
+0.00%
$ 135,933 $ 9,406
Apr 2, 9 PM $ 6.47
-0.22%
$ 135,933 $ 9,464
Apr 2, 8 PM $ 6.49
+0.22%
$ 136,227 $ 9,506
Apr 2, 7 PM $ 6.47
+0.00%
$ 135,933 $ 9,427
Apr 2, 6 PM $ 6.47
-0.22%
$ 135,933 $ 9,404
Apr 2, 5 PM $ 6.49
+0.22%
$ 136,227 $ 9,498
Apr 2, 4 PM $ 6.47
+0.00%
$ 135,933 $ 9,443
Apr 2, 3 PM $ 6.47
-0.22%
$ 135,933 $ 9,550
Apr 2, 2 PM $ 6.49
+0.00%
$ 136,227 $ 9,496
Apr 2, 1 PM $ 6.49
+0.22%
$ 136,227 $ 9,422
Apr 2, 12 PM $ 6.47
+0.00%
$ 135,933 $ 9,405
Apr 2, 11 AM $ 6.47
+0.00%
$ 135,933 $ 9,415
Apr 2, 10 AM $ 6.47
-0.22%
$ 135,933 $ 9,683