JackPool.finance Historical Data

JFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 2.62
+0.23%
$ 54,936 $ 11,399
Jan 29, 7 PM $ 2.61
-0.23%
$ 54,810 $ 11,466
Jan 29, 6 PM $ 2.62
+0.23%
$ 54,936 $ 11,540
Jan 29, 5 PM $ 2.61
-0.23%
$ 54,810 $ 11,574
Jan 29, 4 PM $ 2.62
+0.23%
$ 54,936 $ 11,840
Jan 29, 3 PM $ 2.61
-0.23%
$ 54,810 $ 12,061
Jan 29, 2 PM $ 2.62
+0.23%
$ 54,936 $ 12,243
Jan 29, 1 PM $ 2.61
-0.23%
$ 54,810 $ 12,245
Jan 29, 12 PM $ 2.61
+0.00%
$ 54,810 $ 12,200
Jan 29, 11 AM $ 2.61
-3.19%
$ 54,810 $ 12,143
Jan 29, 10 AM $ 2.7
+0.00%
$ 56,616 $ 12,166
Jan 29, 9 AM $ 2.7
+0.26%
$ 56,616 $ 12,132
Jan 29, 8 AM $ 2.69
+0.00%
$ 56,469 $ 12,217
Jan 29, 7 AM $ 2.69
-0.26%
$ 56,469 $ 12,195
Jan 29, 6 AM $ 2.7
+0.26%
$ 56,616 $ 12,191
Jan 29, 5 AM $ 2.69
+0.00%
$ 56,469 $ 12,307
Jan 29, 4 AM $ 2.69
-0.26%
$ 56,469 $ 12,336
Jan 29, 3 AM $ 2.7
+0.00%
$ 56,616 $ 12,321
Jan 29, 2 AM $ 2.69
-0.26%
$ 56,469 $ 12,303
Jan 29, 1 AM $ 2.7
+0.00%
$ 56,616 $ 12,320
Jan 29, 12 AM $ 2.7
+0.00%
$ 56,616 $ 12,272
Jan 28, 11 PM $ 2.7
+0.26%
$ 56,616 $ 12,339
Jan 28, 10 PM $ 2.69
+0.00%
$ 56,469 $ 12,436
Jan 28, 9 PM $ 2.69
+0.00%
$ 56,616 $ 12,354
Jan 28, 8 PM $ 2.69
-0.26%
$ 56,469 $ 12,368
Jan 28, 7 PM $ 2.7
+0.26%
$ 56,616 $ 12,426
Jan 28, 6 PM $ 2.7
+0.00%
$ 56,616 $ 12,383
Jan 28, 5 PM $ 2.7
+0.26%
$ 56,616 $ 12,468
Jan 28, 4 PM $ 2.69
+0.00%
$ 56,469 $ 12,471
Jan 28, 3 PM $ 2.69
+2.87%
$ 56,469 $ 12,490
Jan 28, 2 PM $ 2.61
+0.00%
$ 55,020 $ 12,568
Jan 28, 1 PM $ 2.61
-0.23%
$ 54,894 $ 12,520
Jan 28, 12 PM $ 2.61
+0.00%
$ 54,894 $ 12,562
Jan 28, 11 AM $ 2.62
+0.00%
$ 55,020 $ 12,446
Jan 28, 10 AM $ 2.62
-1.91%
$ 55,020 $ 12,512
Jan 28, 9 AM $ 2.67
+0.26%
$ 56,091 $ 12,403
Jan 28, 8 AM $ 2.66
-0.26%
$ 55,944 $ 12,298
Jan 28, 7 AM $ 2.67
+0.26%
$ 56,091 $ 12,240
Jan 28, 6 AM $ 2.66
-4.69%
$ 55,944 $ 12,258
Jan 28, 5 AM $ 2.79
+0.00%
$ 58,695 $ 12,195
Jan 28, 4 AM $ 2.79
+0.25%
$ 58,695 $ 12,218
Jan 28, 3 AM $ 2.79
+0.00%
$ 58,548 $ 12,200
Jan 28, 2 AM $ 2.79
-0.25%
$ 58,548 $ 12,310
Jan 28, 1 AM $ 2.79
+0.25%
$ 58,695 $ 12,345
Jan 28, 12 AM $ 2.79
+0.00%
$ 58,548 $ 12,358
Jan 27, 11 PM $ 2.79
+0.90%
$ 58,548 $ 12,262
Jan 27, 10 PM $ 2.76
-0.25%
$ 57,876 $ 12,154
Jan 27, 9 PM $ 2.76
+1.32%
$ 58,023 $ 12,154
Jan 27, 8 PM $ 2.73
-0.26%
$ 57,267 $ 12,132
Jan 27, 7 PM $ 2.73
+0.00%
$ 57,414 $ 12,178