JackPool.finance Historical Data

JFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 2.73
+0.00%
$ 57,414 $ 12,178
Jan 27, 6 PM $ 2.73
+10.42%
$ 57,414 $ 12,121
Jan 27, 5 PM $ 2.47
+6.19%
$ 51,870 $ 12,049
Jan 27, 4 PM $ 2.33
+0.00%
$ 48,846 $ 12,096
Jan 27, 3 PM $ 2.32
+0.17%
$ 48,699 $ 12,175
Jan 27, 2 PM $ 2.31
-2.11%
$ 48,615 $ 12,156
Jan 27, 1 PM $ 2.37
-4.44%
$ 49,665 $ 12,148
Jan 27, 12 PM $ 2.48
-3.02%
$ 51,975 $ 12,166
Jan 27, 11 AM $ 2.55
-5.20%
$ 53,592 $ 12,115
Jan 27, 10 AM $ 2.69
+0.00%
$ 56,532 $ 12,039
Jan 27, 9 AM $ 2.69
+0.00%
$ 56,532 $ 11,996
Jan 27, 8 AM $ 2.69
-2.92%
$ 56,532 $ 12,065
Jan 27, 7 AM $ 2.77
+0.22%
$ 58,233 $ 12,127
Jan 27, 6 AM $ 2.77
-0.22%
$ 58,107 $ 12,190
Jan 27, 5 AM $ 2.77
+0.00%
$ 58,233 $ 12,043
Jan 27, 4 AM $ 2.77
-0.22%
$ 58,107 $ 11,972
Jan 27, 3 AM $ 2.77
+13.88%
$ 58,233 $ 12,074
Jan 27, 2 AM $ 2.44
-2.87%
$ 51,135 $ 11,953
Jan 27, 1 AM $ 2.51
-1.22%
$ 52,647 $ 12,099
Jan 27, 12 AM $ 2.54
-2.72%
$ 53,298 $ 12,035
Jan 26, 11 PM $ 2.61
+0.00%
$ 54,789 $ 12,095
Jan 26, 10 PM $ 2.61
-1.55%
$ 54,789 $ 12,082
Jan 26, 9 PM $ 2.65
+0.00%
$ 55,650 $ 12,179
Jan 26, 8 PM $ 2.65
-1.01%
$ 55,650 $ 12,235
Jan 26, 7 PM $ 2.68
-0.26%
$ 56,217 $ 12,154
Jan 26, 6 PM $ 2.68
-0.26%
$ 56,217 $ 12,168
Jan 26, 5 PM $ 2.68
-4.14%
$ 56,364 $ 12,084
Jan 26, 4 PM $ 2.8
-0.36%
$ 58,800 $ 12,076
Jan 26, 3 PM $ 2.81
+0.25%
$ 59,010 $ 12,015
Jan 26, 2 PM $ 2.8
-0.25%
$ 59,010 $ 12,061
Jan 26, 1 PM $ 2.8
+0.54%
$ 58,863 $ 12,062
Jan 26, 12 PM $ 2.79
-0.21%
$ 58,695 $ 12,134
Jan 26, 11 AM $ 2.8
+1.93%
$ 58,821 $ 12,212
Jan 26, 10 AM $ 2.75
+0.00%
$ 57,582 $ 12,194
Jan 26, 9 AM $ 2.75
-1.51%
$ 57,708 $ 12,268
Jan 26, 8 AM $ 2.79
+0.00%
$ 58,590 $ 12,241
Jan 26, 7 AM $ 2.79
+9.80%
$ 58,590 $ 12,227
Jan 26, 6 AM $ 2.54
-0.24%
$ 53,361 $ 12,229
Jan 26, 5 AM $ 2.55
-0.70%
$ 53,487 $ 12,249
Jan 26, 4 AM $ 2.56
-3.68%
$ 53,865 $ 12,336
Jan 26, 3 AM $ 2.66
+0.23%
$ 55,923 $ 12,347
Jan 26, 2 AM $ 2.66
+4.16%
$ 55,797 $ 12,334
Jan 26, 1 AM $ 2.55
+3.49%
$ 53,424 $ 12,135
Jan 26, 12 AM $ 2.46
-1.60%
$ 51,639 $ 12,221
Jan 25, 11 PM $ 2.5
+0.24%
$ 52,479 $ 12,216
Jan 25, 10 PM $ 2.49
-0.24%
$ 52,353 $ 12,204
Jan 25, 9 PM $ 2.5
+0.24%
$ 52,479 $ 12,131
Jan 25, 8 PM $ 2.49
-3.03%
$ 52,353 $ 12,076
Jan 25, 7 PM $ 2.57
-0.27%
$ 53,991 $ 13,035
Jan 25, 6 PM $ 2.58
+0.00%
$ 54,138 $ 13,057