Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JackPool.finance Historical Data

JFI Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $10.7
-0.01%
$224,595 $1,162
Jul 11, 3 PM $10.7
+7.26%
$224,616 $1,153
Jul 11, 2 PM $9.97
-6.77%
$209,412 $1,161
Jul 11, 1 PM $10.7
+0.00%
$224,616 $1,189
Jul 11, 12 PM $10.7
+4.49%
$224,616 $1,170
Jul 11, 11 AM $10.24
+0.00%
$214,956 $1,122
Jul 11, 10 AM $10.24
+0.00%
$214,956 $1,122
Jul 11, 9 AM $10.24
+2.84%
$214,956 $1,167
Jul 11, 8 AM $9.95
-6.94%
$209,013 $1,199
Jul 11, 7 AM $10.7
+0.00%
$224,595 $1,193
Jul 11, 6 AM $10.7
+3.33%
$224,595 $1,174
Jul 11, 5 AM $10.35
+3.77%
$217,350 $1,175
Jul 11, 4 AM $9.97
+0.01%
$209,454 $1,132
Jul 11, 3 AM $9.97
-0.02%
$209,433 $1,148
Jul 11, 2 AM $9.97
+0.01%
$209,475 $1,149
Jul 11, 1 AM $9.97
-6.73%
$209,454 $1,131
Jul 11, 12 AM $10.69
+6.92%
$224,574 $1,127
Jul 10, 11 PM $10
-6.47%
$210,042 $1,131
Jul 10, 10 PM $10.69
+0.00%
$224,574 $1,137
Jul 10, 9 PM $10.69
+0.00%
$224,574 $1,137
Jul 10, 8 PM $10.69
+0.00%
$224,574 $1,138
Jul 10, 7 PM $10.69
+0.00%
$224,574 $1,134
Jul 10, 6 PM $10.69
+7.06%
$224,574 $1,134
Jul 10, 5 PM $9.99
+0.00%
$209,769 $1,138
Jul 10, 4 PM $9.99
+0.00%
$209,769 $1,136
Jul 10, 3 PM $9.99
+0.00%
$209,769 $1,141
Jul 10, 2 PM $9.99
-3.32%
$209,769 $1,142
Jul 10, 1 PM $10.33
-3.77%
$216,972 $1,113
Jul 10, 12 PM $10.74
+0.00%
$225,477 $1,169
Jul 10, 11 AM $10.74
+0.00%
$225,477 $1,208
Jul 10, 10 AM $10.74
+0.38%
$225,477 $1,264
Jul 10, 9 AM $10.7
+0.00%
$224,616 $1,291
Jul 10, 8 AM $10.68
-0.20%
$224,175 $1,291
Jul 10, 7 AM $10.7
+7.07%
$224,616 $1,285
Jul 10, 6 AM $9.99
+0.03%
$209,790 $1,271
Jul 10, 5 AM $9.99
-6.63%
$209,727 $1,257
Jul 10, 4 AM $10.7
+0.00%
$224,616 $1,248
Jul 10, 3 AM $10.7
+7.10%
$224,616 $1,226
Jul 10, 2 AM $9.99
+0.01%
$209,727 $1,229
Jul 10, 1 AM $9.99
+0.00%
$209,706 $1,231
Jul 10, 12 AM $9.99
-6.63%
$209,706 $1,239
Jul 9, 11 PM $10.7
+0.00%
$224,595 $1,239
Jul 9, 10 PM $10.7
+7.15%
$224,595 $1,242
Jul 9, 9 PM $9.98
+0.00%
$209,601 $1,239
Jul 9, 8 PM $9.98
-6.68%
$209,601 $1,238
Jul 9, 7 PM $10.7
+0.00%
$224,595 $1,238
Jul 9, 6 PM $10.7
+0.00%
$224,595 $1,233
Jul 9, 5 PM $10.7
+7.14%
$224,595 $1,233
Jul 9, 4 PM $9.98
+0.00%
$209,622 $1,256
Jul 9, 3 PM $9.98
-6.68%
$209,622 $1,373